Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 8, 2020



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $41.4700      One month high (close): $49.0100

NTAP Daily Change: 1.98%   Daily StdDev 4.79%   NTAP EMA_5_Trend: 2.81%   10Minute StdDev: $1.529

Latest Price :  $49.01(1.98%)

Wed. Jun 10, 2020($0.6)   Tue. Jun 9, 2020($0.7)   Mon. Jun 8, 2020($0.7)   Fri. Jun 5, 2020($1.3)   Thu. Jun 4, 2020($0.3)   Wed. Jun 3, 2020($1.1)   Tue. Jun 2, 2020($0.5)   Mon. Jun 1, 2020($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.81%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 1.79%(58%)   Avg negative next hour return: -0.93%(42%)
     Mon. Jun. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/811   44.74  45.56  46.77(0.34 48.12(0.76 48.53(0.2548.762.2    577(2.6)45[7][17][-6]82153CR0.2OpenShort    (7)50-2-201.4,9763

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.12(hourly_sma_10 -1.31%)   46.77(hourly_sma_20 -4.08%)   45.56(daily_ema_10 -6.56%)   44.74(daily_ema_20 -8.24%)  
Resistance Levels:
 
2Jun/810   44.74  45.56  46.61(0.37 47.75(0.74 48.41(0.2548.752.2    574(3.2)50[8][17][-3]88155CR0.2OpenShort    (8)5-7-2-61.6,9863
3Jun/89   44.74  45.56  46.44(0.42 47.4(0.79 48.29(0.4448.922.3    571(5.2)50[9][22][16]97220UT0.5OpenLong?    (9)937-1201.9,9963
4Jun/515   44.51  45.1  46.24(0.33 47.03(0.59 48.08(0.3548.082.3    566(-11.5)50[7][17][1]87157UT0HoldLong?    (7)7-3-6201.5,9968
5Jun/514   44.51  45.1  46.09(0.43 46.75(0.57 47.91(0.4148.142.3    577(3.1)50[9][18][5]93111UT0.2OpenLong    (8)9-1-6201.7,10068
 
6Jun/513   44.51  45.1  45.89(0.42 46.49(0.59 47.71(1.348.162.4    574(3.3)50[9][37][12]100394UT0.4HoldLong    (10)2706202,10068
7Jun/512   44.51  45.1  45.7(0.48 46.22(0.67 47.1(1.2748.152.3    571(5.9)50[10][38][18]105378UT1HoldLong    (9)271311202.2,10068
8Jun/511   44.51  45.1  45.48(0.44 45.91(0.45 46.51(1.1447.862.2    565(2.6)50[9][32][30]110363UT1.3HoldLong    (10)242735202.4,10068
9Jun/510   44.51  45.1  45.28(0.47 45.71(0.3 45.98(0.8447.251.8    562(-1)50[10][25][19]83182UT1.3HoldLong    (8)18419202,8368
10Jun/59   44.51  45.1  45.07(0.49 45.57(0.32 45.6(0.7547.151.7    563(1.9)50[10][23][47]71155UT1.6OpenLong?    (10)169612202.1,6868
 
11Jun/415   44.24  44.8  44.85(0.25 45.42(-0.1 45.26(-0.1645.090.6    362(-14.2)15[5][-3][-6]5-236DR-0.2OpenShort?    (6)-3-5-14-200.3,4764
12Jun/414   44.24  44.8  44.74(0.26 45.46(-0.04 45.33(0.0445.20.7    376(-3.5)25[6][2][-5]27-153CR-0.1HoldShort    (6)1-1-9-200.5,6464
13Jun/413   44.24  44.8  44.63(0.26 45.48(0.05 45.31(-0.2645.230.7    379(-2.4)20[6][-4][-6]36-199DR-0.1OpenShort    (6)-6-4-8-200.6,7164
14Jun/412   44.24  44.8  44.52(0.26 45.46(0.09 45.43(-0.2745.310.8    382(-1.3)5[6][-3][-6]48-149DR-0.1OpenShort    (6)-6-7-4-200.7,8064
15Jun/411   44.24  44.8  44.4(0.26 45.42(0.27 45.55(-0.0845.470.9    383(0.4)10[6][3][-6]54-41CR-0.1HoldShort    (6)-21-12-201,7964
 
16Jun/410   44.24  44.8  44.29(0.26 45.3(0.26 45.59(-0.0145.450.9    383(1.7)20[6][4][1]59-7UT-0.1OpenLong    (6)-017-13-201,8464
17Jun/49   44.24  44.8  44.17(0.17 45.18(0.27 45.6(-0.145.090.6    381(1.1)-25[4][2][-19]6014CR-0.5HoldShort?    (5)-2-33-13-200.8,9064
18Jun/315   44.11  44.85  44.09(0.25 45.06(0.46 45.65(0.3545.811.2    480(6.2)30[5][14][-1]89228CR0.1OpenShort?    (6)7-6-4191.6,9967
19Jun/314   44.11  44.85  43.98(0.17 44.85(0.64 45.49(0.4645.941.3    474(7.1)40[4][18][6]98393UT0.4OpenLong    (6)1014-2201.9,10067
20Jun/313   44.11  44.85  43.91(0.2 44.57(0.67 45.28(0.645.641.1    466(6.4)45[4][21][5]98338UT0.4OpenLong    (3)137-1201.9,10067
 
21Jun/312   44.11  44.85  43.82(0.18 44.28(0.61 45.01(0.5445.51    460(6.5)45[4][19][7]100332UT0.6HoldLong    (4)1170202,10067
22Jun/311   44.11  44.85  43.74(0.17 44.01(0.54 44.77(0.6945.350.9    454(6.5)50[4][22][14]105370UT0.8HoldLong    (3)151511202.2,10067
23Jun/310   44.11  44.85  43.67(0.12 43.77(0.45 44.47(0.5845.030.7    447(5.4)50[3][18][13]100339UT0.9HoldLong    (3)12613202.1,9767
24Jun/39   44.11  44.85  43.62(0.14 43.57(0.41 44.22(0.8544.90.6    442(5.1)50[3][24][24]99366UT1.2OpenLong?    (2)183029202.2,9467
25Jun/215   43.9  44.75  43.56(0.04 43.39(0.26 43.85(0.7144.270.3    437(1.1)45[1][18][11]71298UT0.8OpenLong?    (2)15-029201.4,8655
 
26Jun/214   43.9  44.75  43.54(-0.02 43.28(0.26 43.54(0.6644.280.3    435(-3.6)40[-0][17][22]61356UR1.5SmallShort    (1)142142201.5,7355
27Jun/213   43.9  44.75  43.55(-0.12 43.17(0.09 43.26(0.4143.84-0    439(-5.2)25[-3][9][13]12294UR1SmallShort    (-2)9232200.5,4955
28Jun/212   43.9  44.75  43.6(-0.15 43.13(0.05 43.08(0.3543.79-0.1    444(-5.8)50[-3][7][23]-16274UR1.1SmallShort    (-3)73622200.3,2755
29Jun/211   43.9  44.75  43.66(-0.26 43.11(-0.32 42.93(-0.0143.06-0.6    450(-2.5)15[-6][-5][11]-64122RG0.2Wait    (-5)-016620-0.8,655
30Jun/210   43.9  44.75  43.77(-0.27 43.25(-0.27 42.94(-0.1742.74-0.8    453(-1.1)0[-6][-8][-4]-85-11RG-0.3Wait    (-6)-4-5-1-20-1.4,055
 
31Jun/29   43.9  44.75  43.89(-0.27 43.37(-0.23 43.01(-0.1742.85-0.7    454(-0.1)0[-6][-7][-4]-83-11RG-0.2Wait?    (-5)-4-60-20-1.3,055
32Jun/115   43.74  44.81  44.01(-0.25 43.47(-0.21 43.08(-0.2342.97-0.5    454(-0.6)0[-5][-8][-4]-83-49RG-0.1Wait?    (-6)-5-32-20-1.3,047
33Jun/114   43.74  44.81  44.12(-0.37 43.56(-0.23 43.18(-0.2643.03-0.4    454(-2.8)-15[-8][-10][-4]-8355DT-0.2HoldShort    (-6)-6-32-20-1.3,047
34Jun/113   43.74  44.81  44.28(-0.35 43.66(-0.16 43.29(-0.6243.09-0.4    457(1.2)-20[-7][-17][-5]-83-70DT-0.2OpenShort    (-8)-13-1-1-20-1.3,047
35Jun/112   43.74  44.81  44.44(-0.25 43.73(-0.18 43.56(-0.3743.12-0.4    456(2.4)-5[-5][-11][-6]-88-138RG-0.5Wait    (-8)-8-4-3-20-1.5,047
 
36Jun/111   43.74  44.81  44.55(-0.24 43.81(-0.27 43.72(-0.3243.2-0.3    454(2.9)-10[-5][-11][-10]-90-143DT-0.6OpenShort    (-5)-7-12-15-20-1.6,047
37Jun/110   43.74  44.81  44.66(-0.2 43.93(-0.33 43.86(-0.1943.45-0.2    451(2.6)5[-4][-8][-3]-80-117RG-0.5Wait    (-5)-4-7-0-7-1.5,847
38Jun/19   43.74  44.81  44.75(-0.19 44.07(-0.33 43.94(-0.243.59-0.1    448(1)-5[-4][-9][-13]-78-117RG-0.5Wait?    (-4)-4-392-7-1.5,1047
39May/2915   43.7  44.83  44.83(-0.16 44.22(-0.18 44.03(0.2944.420.4    447(1.6)50[-3][4][16]-45144UR0.5SmallShort?    (-2)6231520-0.5,1849
40May/2914   43.7  44.83  44.9(-0.16 44.3(-0.25 44.03(0) 43.940.1    445(1.9)30[-3][-3][1]-79-48RG0.1Wait    (-4)0240-1.3,449
 
41May/2913   43.7  44.83  44.97(-0.15 44.41(-0.31 43.9(-0.2343.890.1    444(2.5)20[-3][-8][-0]-83-149RG-0Wait    (-4)-509-20-1.5,549
42May/2912   43.7  44.83  45.04(-0.13 44.55(-0.29 44(-0.4643.880.1    441(3.2)15[-3][-12][-4]-89-246RG-0.2Wait    (-3)-10-610-20-1.7,449
43May/2911   43.7  44.83  45.1(-0.13 44.68(-0.51 44.2(-0.4644.010.2    438(3)30[-3][-15][4]-90-226RG-0.3Wait    (-3)-10105-2-1.7,349
44May/2910   43.7  44.83  45.16(-0.16 44.91(-0.51 44.41(-0.6443.80.1    435(5.1)0[-3][-19][-9]-110-295RG-1.1SmallLong    (-3)-13-6-10-20-2.4,049
45May/299   43.7  44.83  45.23(-0.18 45.14(-0.34 44.69(-0.5243.920.1    430(5.2)-15[-4][-15][-19]-118-238DT-1.6HoldShort?    (-3)-11-23-16-20-2.7,049
 
46May/2815   43.65  44.6  45.31(-0.16 45.29(-0.21 44.92(-0.3944.40.5    325(2.1)-15[-3][-10][-18]-105-133DT-1.3HoldShort?    (-3)-8-22-19-20-2.2,056
47May/2814   43.65  44.6  45.38(0.01 45.38(-0.1 45.1(-0.1344.880.8    322(0)15[0][-3][-8]-80-153DR-0.6HoldShort    (-2)-3-7-6-20-1.4,556
48May/2813   43.65  44.6  45.38(0.02 45.43(-0.04 45.16(-0.5645.030.8    322(-1.1)5[0][-11][-11]-70-238DR-0.4OpenShort    (0)-12-10-23-20-1,556
49May/2812   43.65  44.6  45.37(0.06 45.45(-0.12 45.41(-0.3945.251    324(-1.6)15[1][-8][-1]-49-187DR-0.4OpenShort    (1)-88-16-13-0.3,956
50May/2811   43.65  44.6  45.34(0.04 45.51(-0.04 45.59(-0.1645.070.9    325(-2.2)15[1][-3][-11]-62-136DR-1.3OpenShort    (1)-3-9-21-20-0.7,656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA