MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.2950 One month high (close): $13.3750

MESO Daily Change: -0.47% Daily StdDev 20.39% MESO EMA_5_Trend: -1% 10Minute StdDev: $0.2009

Latest Price : $12.74(-0.47%)

Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	9	12.57	12.96	12.34(-0.03)	11.53(-0.06)	12.77(0.18)	12.88	0.8	1	676(-255.2)	30	[-0]	[1]	[59]	50	501	UR	0	SmallShort?	(-0)	1	5	-1	20	0.2,95	48
Daily Trend: % Up Forces: 12.96(daily_ema_10 0.62%) Down Forces: 11.53(hourly_sma_10 -10.48%) 12.34(hourly_sma_20 -4.19%) Support Levels: 12.57(daily_ema_20 -2.41%) Resistance Levels:

2	Jun/5	15	12.52	12.92	12.34(5.42)	11.54(-0.13)	12.75(-0.02)	12.76	0.5	2	932(196.2)	50	[27]	[7]	[61]	48	-5172	UT	0	OpenLong?	(-0)	-0	1	-2	20	0.1,95	63
3	Jun/5	14	12.52	12.92	11.71(-0.11)	11.56(-0.33)	12.75(24.95)	12.74	0.4	2	735(-0.9)	30	[-1]	[122]	[70]	53	7325	UR	-0	SmallShort	(28)	122	-0	11	20	0.3,95	63
4	Jun/5	13	12.52	12.92	11.72(-0.16)	11.6(-0.54)	10.2(-0.34)	12.75	0.4	2	736(-0.5)	30	[-1]	[-3]	[74]	53	963	RG	0.7	Wait	(-1)	-2	1	10	20	0.3,95	63
5	Jun/5	12	12.52	12.92	11.74(-0.09)	11.66(-0.64)	10.24(-0.54)	12.72	0.4	2	737(-0.5)	30	[-0]	[-4]	[84]	53	769	RG	0.6	Wait	(-1)	-3	-2	39	20	0.3,95	63

6	Jun/5	11	12.52	12.92	11.75(-0.07)	11.73(-0.31)	10.3(-0.26)	12.77	0.5	2	737(-0.3)	30	[-0]	[-2]	[71]	21	870	RG	0.6	Wait	(-0)	-1	-1	-9	20	0.3,63	63
7	Jun/5	10	12.52	12.92	11.76(-0.03)	11.77(-0.26)	10.33(-0.26)	12.79	0.5	2	738(-1)	35	[-0]	[-2]	[84]	22	839	RG	0.6	Wait	(0)	-1	0	-11	20	0.3,64	63
8	Jun/5	9	12.52	12.92	11.76(-5.32)	11.8(-10.01)	10.36(-20.26)	0	-24.1	2	739(0)	-50	[-26]	[-130]	[-506]	-64	-9730	DT	-2.7	OpenShort?	(-27)	-99	-483	-39	-20	-3.1,64	63
9	Jun/4	15	12.43	12.87	12.42(5.47)	13.11(-0.25)	12.99(-0.76)	12.9	0.8	2	739(75.1)	35	[27]	[3]	[-7]	49	-5350	CR	-0	HoldShort?	(-1)	-4	-4	-3	-20	0.1,96	57
10	Jun/4	14	12.43	12.87	11.78(-0.12)	13.14(-0.05)	13.09(-0.64)	13.02	1	2	664(-127.5)	-30	[-1]	[-3]	[-3]	54	1009	DT	-0	OpenShort	(28)	-3	3	-2	-20	0.3,96	57

11	Jun/4	13	12.43	12.87	11.79(5.76)	13.15(-0.01)	13.17(-0.28)	12.93	0.9	2	791(-1.6)	40	[28]	[6]	[-8]	52	-4956	CR	-0.1	HoldShort	(-1)	-1	-0	-3	-20	0.2,97	57
12	Jun/4	12	12.43	12.87	11.15(-0.18)	13.15(10.9)	13.21(-0.26)	12.94	0.9	2	793(-1.3)	-50	[-1]	[25]	[-147]	58	1734	RG	-0.1	Wait	(30)	-1	-8	-1	-20	0.4,98	57
13	Jun/4	11	12.43	12.87	11.17(-0.07)	11.86(0.11)	13.24(0.05)	13.17	1.3	2	794(-0.5)	35	[-0]	[1]	[47]	59	1873	UR	-0	SmallShort	(-0)	0	-8	0	20	0.4,99	57
14	Jun/4	10	12.43	12.87	11.18(0.05)	11.85(0.29)	13.23(0.26)	13.39	1.7	2	794(1.1)	35	[0]	[2]	[56]	62	2002	UT	0	OpenLong	(0)	1	-2	1	20	0.5,99	57
15	Jun/4	9	12.43	12.87	11.17(0.12)	11.82(0.46)	13.2(0.62)	13.44	1.7	2	793(1.3)	40	[1]	[5]	[67]	62	2072	UT	0.1	OpenLong?	(0)	3	13	1	20	0.5,99	57

16	Jun/3	15	12.33	12.83	11.16(0.04)	11.77(0.18)	13.12(0.18)	13.09	1.3	2	792(27.2)	40	[0]	[2]	[56]	58	1730	UT	-0	OpenLong?	(0)	1	-1	-1	20	0.4,98	61
17	Jun/3	14	12.33	12.83	11.16(0.18)	11.75(0.19)	13.1(25.11)	13.13	1.3	2	765(1)	40	[1]	[124]	[64]	58	7944	UT	0	OpenLong	(0)	123	0	11	20	0.4,98	61
18	Jun/3	13	12.33	12.83	11.14(0.15)	11.75(0)	10.47(0.08)	13.12	1.3	2	764(1.2)	40	[1]	[1]	[75]	58	1656	UT	0.6	OpenLong	(0)	0	-3	11	20	0.4,98	61
19	Jun/3	12	12.33	12.83	11.12(0.19)	11.73(12.68)	10.46(0.23)	13.2	1.5	2	763(1.3)	-50	[1]	[33]	[-105]	61	1747	CR	0.6	HoldShort	(1)	1	6	35	-20	0.5,98	61
20	Jun/3	11	12.33	12.83	11.1(0.13)	10.41(-0.3)	10.44(0.26)	13.05	1.2	2	761(0.6)	40	[1]	[1]	[148]	25	1697	UT	0.6	OpenLong	(0)	1	3	-10	20	0.4,65	61

21	Jun/3	10	12.33	12.83	11.09(0.09)	10.44(14.18)	10.41(0.08)	12.98	1.1	2	761(-0.5)	-50	[0]	[36]	[-68]	25	1637	CR	0.6	HoldShort	(0)	0	0	-10	-20	0.4,65	61
22	Jun/3	9	12.33	12.83	11.08(-5.59)	9.14(-12.81)	10.4(-19.9)	0	-20.6	2	761(122.5)	-50	[-27]	[-135]	[-361]	-45	-9357	DT	-2.3	OpenShort?	(-28)	-97	-483	-33	-20	-2.4,65	61
23	Jun/2	15	12.21	12.76	11.74(0.06)	10.48(-0.28)	12.98(-0.14)	13.07	1.3	2	639(67.2)	40	[0]	[-1]	[116]	56	1026	RG	0	Wait?	(-0)	-1	0	0	20	0.3,98	68
24	Jun/2	14	12.21	12.76	11.73(0.07)	10.51(-0.22)	13(25.2)	13.07	1.3	2	572(0.4)	40	[0]	[123]	[138]	55	7459	UT	0	OpenLong	(0)	123	5	11	20	0.3,97	68
25	Jun/2	13	12.21	12.76	11.72(0.01)	10.53(-0.16)	10.38(-0.87)	12.94	1.1	2	571(0.1)	35	[0]	[-4]	[140]	55	812	RG	0.7	Wait	(0)	-4	1	10	20	0.3,97	68

26	Jun/2	12	12.21	12.76	11.72(0.02)	10.55(-0.1)	10.47(32.77)	12.92	1.1	2	571(0)	35	[0]	[160]	[181]	55	9307	UT	0.6	OpenLong	(0)	160	0	50	20	0.3,97	68
27	Jun/2	11	12.21	12.76	11.72(0.01)	10.56(0.07)	7.89(-1.14)	12.91	1	2	571(-0.5)	35	[0]	[-5]	[201]	23	729	RG	1.3	SmallShort	(0)	-6	-8	-1	20	0.3,65	68
28	Jun/2	10	12.21	12.76	11.72(0.02)	10.55(0.31)	7.98(-0.5)	13.14	1.4	2	572(0.4)	35	[0]	[-1]	[296]	26	1065	RG	1.3	SmallShort	(0)	-2	0	41	20	0.4,66	68
29	Jun/2	9	12.21	12.76	11.72(-5.22)	10.52(-10.76)	8.02(-24.93)	0	-18.2	2	571(156.3)	-50	[-26]	[-155]	[-578]	-95	-11015	DT	-2.1	OpenShort?	(-27)	-122	-483	-67	-20	-3.1,33	68
30	Jun/1	15	12.11	12.73	12.37(0.18)	11.79(0.51)	10.68(0.53)	13.38	1.7	3	415(44.9)	45	[1]	[5]	[91]	27	758	UT	1	OpenLong?	(1)	3	0	-24	20	0.4,67	69

31	Jun/1	14	12.11	12.73	12.35(-4.99)	11.73(-9.88)	10.62(-19.77)	0	-16.1	3	370(345.9)	-50	[-24]	[-126]	[-497]	-96	-9958	DT	-3.8	OpenShort	(-26)	-97	-483	-66	-20	-4.5,67	69
32	Jun/1	13	12.11	12.73	13(0.19)	13.02(0.23)	13.24(0.88)	13.39	1.7	3	24(0.7)	25	[1]	[6]	[16]	105	342	UT	0.8	CloseLong	(1)	4	2	22	20	2.2,100	69
33	Jun/1	12	12.11	12.73	12.98(0.31)	12.99(0.25)	13.12(0.81)	13.34	1.6	3	23(2.1)	45	[2]	[6]	[18]	100	176	UT	1.3	HoldLong	(1)	4	1	29	20	2.1,97	69
34	Jun/1	11	12.11	12.73	12.94(0.22)	12.96(0.39)	13.01(0.9)	13.32	1.6	3	21(-5.6)	45	[1]	[6]	[20]	102	290	UT	2	CloseLong	(2)	4	9	43	20	2.4,92	69
35	Jun/1	10	12.11	12.73	12.91(0.33)	12.91(0.15)	12.89(0.41)	13.08	1.3	3	27(-8.3)	25	[2]	[3]	[8]	38	-97	UT	0.9	OpenLong	(1)	2	1	21	20	0.8,68	69

36	Jun/1	9	12.11	12.73	12.87(0.41)	12.89(0.13)	12.84(0.34)	13.06	1.3	3	35(-1)	30	[2]	[3]	[10]	12	-182	UT	0.8	OpenLong?	(2)	2	9	12	20	0.7,44	69
37	May/29	15	11.99	12.58	12.82(0.18)	12.87(-0.12)	12.8(-0.43)	12.83	1.1	3	36(0.2)	15	[1]	[-2]	[-3]	-28	-280	DR	0.1	OpenShort?	(2)	-2	2	-15	-16	0,22	60
38	May/29	14	11.99	12.58	12.8(-0.09)	12.89(-0.22)	12.85(-0.4)	12.79	1	3	36(-1.1)	0	[-0]	[-2]	[-4]	-26	-31	RG	-0.2	Wait	(1)	-2	3	-20	-20	-0,24	60
39	May/29	13	11.99	12.58	12.81(-0.17)	12.92(-0.19)	12.9(-0.2)	12.71	0.9	3	37(-0.1)	-10	[-1]	[-1]	[-11]	-24	44	DT	-0.7	OpenShort	(-1)	-1	-3	-29	-20	-0.4,36	60
40	May/29	12	11.99	12.58	12.83(0.04)	12.94(-0.19)	12.93(-0.11)	12.8	1.1	3	37(-2.2)	10	[0]	[-1]	[-3]	17	-83	DR	-0.5	OpenShort	(-0)	-1	-2	-6	-15	-0.1,69	60

41	May/29	11	11.99	12.58	12.83(0.23)	12.96(-0.16)	12.94(-0.08)	12.86	1.1	3	39(-1.6)	5	[1]	[-0]	[-8]	33	-228	DR	-0.3	OpenShort	(0)	-0	-10	1	-20	0.1,80	60
42	May/29	10	11.99	12.58	12.8(0.29)	12.98(0.14)	12.95(0.26)	13.12	1.5	3	41(-314.3)	25	[1]	[2]	[7]	63	23	UT	0.5	OpenLong	(2)	1	4	8	20	1,88	60
43	May/29	9	11.99	12.58	12.76(5.35)	12.96(0.29)	12.92(-0.13)	13.02	1.3	3	355(-132.4)	50	[26]	[7]	[-3]	34	-5228	CR	0	HoldShort?	(1)	-1	7	-4	-20	0.1,81	60
44	May/28	15	11.85	12.52	12.11(5.58)	12.92(0.05)	12.94(-0.17)	12.83	1.3	2	488(1)	45	[27]	[6]	[-5]	31	-5066	CR	-0	HoldShort?	(27)	-1	-2	-9	-20	0.2,76	67
45	May/28	14	11.85	12.52	11.47(0.3)	12.91(0.5)	12.96(-0.18)	12.89	1.4	2	487(-92.3)	-20	[1]	[1]	[-11]	40	908	CR	-0	HoldShort	(29)	-1	0	-7	-20	0.4,80	67

46	May/28	13	11.85	12.52	11.44(6.01)	12.85(0.7)	12.98(-0.24)	12.89	1.4	2	579(1.5)	35	[29]	[8]	[-10]	45	-4780	CR	-0	HoldShort	(2)	-1	-2	-4	-20	0.3,87	67
47	May/28	12	11.85	12.52	10.79(0.32)	12.76(0.41)	13.01(0.02)	12.95	1.4	2	577(1.6)	-5	[2]	[2]	[-2]	57	1689	CR	-0	HoldShort	(31)	0	-6	-2	0	0.5,94	67
48	May/28	11	11.85	12.52	10.76(0.41)	12.71(0.06)	13.01(0.79)	13.12	1.6	2	576(-68.4)	40	[2]	[5]	[23]	62	1962	UT	0	OpenLong	(2)	4	6	21	20	0.5,99	67
49	May/28	10	11.85	12.52	10.72(6.48)	12.7(-0.15)	12.91(0.35)	12.96	1.4	2	644(1.9)	50	[31]	[9]	[16]	57	-4291	UT	0	OpenLong	(1)	2	-2	19	20	0.5,94	67
50	May/28	9	11.85	12.52	10.07(0.35)	12.72(0.27)	12.86(1.21)	13	1.5	2	642(2.2)	20	[2]	[7]	[12]	64	2847	UT	0	OpenLong?	(34)	6	-1	21	20	0.6,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI