|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 8, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $233.1400 One month high (close): $264.7700
BDX Daily Change: 2.16% Daily StdDev 3.39% BDX EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $247.24(2.16%) | Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 12 | 248.25 | 242.35 | 243.09(0.05) | 243.37(0.09) | 243.48(0.11) | 244.75 | -0.3 | | -5 | 8(0.7) | 5 | [2] | [6] | [9] | 83 | 47 | RG | 1.6 | SmallShort | | (2) | 3 | 8 | 32 | 18 | 2.1,80 | 33 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -4.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.37(hourly_sma_10 -0.56%) 243.09(hourly_sma_20 -0.68%) 242.35(weak_daily_ema_10 -0.98%)
Resistance Levels: 248.25(daily_ema_20 1.43%)
|
| | | 2 | Jun/8 | 11 | 248.25 | 242.35 | 242.97(0.04) | 243.14(0.08) | 243.21(0.08) | 244.12 | -0.4 | | -5 | 7(0.1) | -5 | [1] | [4] | [7] | 48 | 30 | RG | 1.3 | SmallShort | | (1) | 2 | 15 | 8 | 12 | 1.6,58 | 33 | | 3 | Jun/8 | 10 | 248.25 | 242.35 | 242.86(0.02) | 242.96(0.01) | 243.21(0) | 242.94 | -0.5 | | -5 | 7(-1.3) | -20 | [1] | [1] | [0] | -5 | -20 | RG | -0.1 | Wait | | (1) | 0 | 7 | -11 | -3 | 0.1,43 | 33 | | 4 | Jun/8 | 9 | 248.25 | 242.35 | 242.8(0.03) | 242.93(0.03) | 243.03(-0.08) | 242.38 | -0.6 | | -5 | 8(-0.1) | -30 | [1] | [-1] | [-7] | -14 | -70 | DR | -0.8 | OpenShort? | | (1) | -2 | -10 | -12 | -20 | -0.5,49 | 33 | | 5 | Jun/5 | 15 | 248.59 | 241.52 | 242.72(0.02) | 242.86(-0.02) | 243.21(-0.02) | 243.21 | -0.5 | | -7 | 8(0.1) | -35 | [1] | [-1] | [1] | 25 | -6 | RG | 0 | Wait? | | (2) | -1 | -2 | 1 | 14 | 0.6,60 | 36 | | | | |
| 6 | Jun/5 | 14 | 248.59 | 241.52 | 242.66(0.02) | 242.92(-0.04) | 243.26(0.08) | 243.41 | -0.5 | | -7 | 8(0.2) | -30 | [1] | [2] | [2] | 29 | 30 | RG | 0.2 | Wait | | (1) | 2 | 3 | -1 | 20 | 0.9,56 | 36 | | 7 | Jun/5 | 13 | 248.59 | 241.52 | 242.62(0.01) | 243.01(-0.03) | 243.07(0.07) | 243.2 | -0.5 | | -7 | 8(-0.2) | -30 | [0] | [2] | [2] | 23 | 27 | RG | 0.2 | Wait | | (0) | 2 | 3 | 0 | 11 | 0.7,55 | 36 | | 8 | Jun/5 | 12 | 248.59 | 241.52 | 242.6(-0.01) | 243.07(0.03) | 242.89(0.03) | 242.94 | -0.6 | | -7 | 8(-0.5) | -35 | [-0] | [1] | [-1] | 21 | 26 | RG | 0.1 | Wait | | (0) | 1 | -5 | 10 | -8 | 0.4,61 | 36 | | 9 | Jun/5 | 11 | 248.59 | 241.52 | 242.63(-0.02) | 243(0.04) | 242.83(0.13) | 243.31 | -0.5 | | -7 | 9(-0.6) | -35 | [-1] | [4] | [2] | 32 | 83 | UR | 0.5 | SmallShort | | (-0) | 4 | -2 | 18 | -2 | 0.8,62 | 36 | | 10 | Jun/5 | 10 | 248.59 | 241.52 | 242.67(-0.02) | 242.9(0.04) | 242.51(-0.03) | 243.46 | -0.5 | | -7 | 9(-0.2) | -30 | [-1] | [-1] | [6] | 23 | 43 | DP | 1 | OpenShort | | (-1) | -1 | 13 | 7 | 10 | 0.8,53 | 36 | | | | |
| 11 | Jun/5 | 9 | 248.59 | 241.52 | 242.71(-0.03) | 242.81(0.01) | 242.58(-0.15) | 242.43 | -0.6 | | -7 | 10(0) | -45 | [-1] | [-5] | [-1] | -9 | -17 | DT | -0.2 | OpenShort? | | (-1) | -4 | 2 | -2 | -13 | -0.3,49 | 36 | | 12 | Jun/4 | 15 | 249.31 | 241.23 | 242.79(-0.02) | 242.79(0.01) | 242.96(-0.12) | 242.3 | -0.7 | | -8 | 10(-2.3) | -50 | [-1] | [-4] | [-6] | -21 | -30 | DT | -0.7 | OpenShort? | | (-1) | -4 | -4 | -23 | -15 | -0.5,42 | 37 | | 13 | Jun/4 | 14 | 249.31 | 241.23 | 242.84(-0.07) | 242.77(0.04) | 243.26(0.03) | 242.64 | -0.7 | | -8 | 12(-2.6) | -50 | [-2] | [1] | [1] | 1 | 66 | UR | -0.5 | SmallShort | | (-1) | 1 | 12 | -13 | -12 | -0.2,56 | 37 | | 14 | Jun/4 | 13 | 249.31 | 241.23 | 243.02(-0.11) | 242.68(0.04) | 243.18(-0.04) | 241.71 | -0.7 | | -8 | 14(-1.4) | -50 | [-3] | [-2] | [-12] | -2 | 46 | DT | -1 | OpenShort | | (-3) | -1 | -26 | -2 | -20 | -0.9,71 | 37 | | 15 | Jun/4 | 12 | 249.31 | 241.23 | 243.28(-0.06) | 242.57(0.07) | 243.28(0.1) | 243.8 | -0.5 | | -8 | 16(-1.2) | -40 | [-2] | [3] | [4] | 48 | 103 | UR | 0.3 | SmallShort | | (-2) | 3 | -7 | 28 | 18 | 0.3,90 | 37 | | | | |
| 16 | Jun/4 | 11 | 249.31 | 241.23 | 243.43(-0.04) | 242.4(0.07) | 243.04(0.17) | 244.33 | -0.5 | | -8 | 17(-0.4) | -30 | [-1] | [6] | [10] | 39 | 122 | UR | 0.7 | SmallShort | | (-2) | 5 | 7 | 26 | 20 | 0.5,76 | 37 | | 17 | Jun/4 | 10 | 249.31 | 241.23 | 243.54(-0.03) | 242.22(0.04) | 242.63(0.14) | 243.8 | -0.5 | | -8 | 17(0) | -20 | [-1] | [4] | [12] | 5 | 73 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 15 | 20 | 0.1,52 | 37 | | 18 | Jun/4 | 9 | 249.31 | 241.23 | 243.61(-0.03) | 242.12(-0.06) | 242.28(0.05) | 242.26 | -0.7 | | -8 | 17(-0.8) | -40 | [-1] | [0] | [2] | -36 | -17 | UR | -0 | SmallShort? | | (-2) | 2 | 1 | 5 | 15 | -0.8,34 | 37 | | 19 | Jun/3 | 15 | 250.07 | 241.12 | 243.68(-0.09) | 242.26(-0.07) | 242.17(0.13) | 242.22 | -0.8 | | -10 | 18(0.5) | -50 | [-3] | [0] | [1] | -38 | 62 | UR | 0 | SmallShort? | | (-1) | 4 | -5 | 8 | 13 | -0.8,32 | 34 | | 20 | Jun/3 | 14 | 250.07 | 241.12 | 243.91(-0.02) | 242.44(-0.07) | 241.86(0.04) | 242.59 | -0.7 | | -10 | 18(-0.1) | -50 | [-1] | [-2] | [5] | -41 | -20 | DP | 0.4 | OpenShort | | (-3) | 1 | 4 | 11 | 20 | -0.7,27 | 34 | | | | |
| 21 | Jun/3 | 13 | 250.07 | 241.12 | 243.91(-0) | 242.61(-0.07) | 241.76(-0.03) | 242.25 | -0.8 | | -10 | 18(-0.1) | -50 | [-0] | [-4] | [3] | -52 | -77 | DP | 0.3 | OpenShort | | (-1) | -1 | 2 | 14 | 2 | -0.9,21 | 34 | | 22 | Jun/3 | 12 | 250.07 | 241.12 | 243.91(0) | 242.78(-0.05) | 241.82(-0.06) | 242.08 | -0.8 | | -10 | 18(0) | -40 | [0] | [-5] | [2] | -62 | -96 | DP | 0.1 | OpenShort | | (-0) | -2 | 5 | 4 | -8 | -1,13 | 34 | | 23 | Jun/3 | 11 | 250.07 | 241.12 | 243.97(-0.01) | 242.91(-0.18) | 241.96(-0.16) | 241.7 | -0.8 | | -10 | 18(0.2) | -40 | [-0] | [-9] | [4] | -75 | -120 | DP | -0.1 | OpenShort | | (-0) | -5 | 13 | -5 | 4 | -1.2,5 | 34 | | 24 | Jun/3 | 10 | 250.07 | 241.12 | 243.99(-0.03) | 243.36(-0.26) | 242.34(-0.28) | 240.69 | -0.9 | | -10 | 18(0.8) | -50 | [-1] | [-14] | [-10] | -95 | -180 | DT | -0.9 | HoldShort | | (-1) | -8 | -17 | -16 | -20 | -1.8,0 | 34 | | 25 | Jun/3 | 9 | 250.07 | 241.12 | 243.99(0) | 243.99(-0.19) | 243.02(-0.18) | 242.08 | -0.8 | | -10 | 17(0.5) | -50 | [0] | [-10] | [-6] | -75 | -123 | DR | -0.5 | HoldShort? | | (0) | -5 | -6 | -18 | -14 | -1.1,3 | 34 | | | | |
| 26 | Jun/2 | 15 | 250.99 | 242.89 | 244.05(-0.02) | 244.45(-0.16) | 243.46(-0.11) | 242.57 | -0.8 | | -9 | 16(0.1) | -50 | [-1] | [-8] | [-5] | -59 | -67 | DT | -0.5 | OpenShort? | | (1) | -3 | -2 | -17 | -20 | -0.9,14 | 35 | | 27 | Jun/2 | 14 | 250.99 | 242.89 | 244.1(0.01) | 244.85(-0.1) | 243.74(-0.05) | 242.76 | -0.8 | | -9 | 16(0.2) | -50 | [0] | [-5] | [-9] | -46 | -73 | DR | -0.6 | OpenShort | | (-1) | -2 | -11 | -13 | -20 | -0.8,24 | 35 | | 28 | Jun/2 | 13 | 250.99 | 242.89 | 244.1(0) | 245.1(-0.01) | 243.87(-0.21) | 243.62 | -0.7 | | -9 | 16(-0.1) | -50 | [0] | [-8] | [-6] | -20 | -70 | DR | -0.1 | OpenShort | | (1) | -6 | -5 | -7 | -20 | -0.3,38 | 35 | | 29 | Jun/2 | 12 | 250.99 | 242.89 | 244.07(0.02) | 245.11(-0.11) | 244.38(-0.24) | 244.06 | -0.7 | | -9 | 16(-0.6) | -50 | [1] | [-10] | [-3] | -8 | -79 | DR | -0.2 | OpenShort | | (0) | -7 | -3 | -8 | -9 | -0,42 | 35 | | 30 | Jun/2 | 11 | 250.99 | 242.89 | 244.03(0.05) | 245.37(0.02) | 244.97(-0.19) | 244.32 | -0.6 | | -9 | 17(-1) | -50 | [2] | [-7] | [-6] | -7 | -86 | DR | -0.4 | OpenShort | | (1) | -6 | 5 | -27 | -20 | 0.2,38 | 35 | | | | |
| 31 | Jun/2 | 10 | 250.99 | 242.89 | 243.9(0.06) | 245.33(0.07) | 245.44(-0.21) | 243.95 | -0.7 | | -9 | 18(-0.8) | -50 | [2] | [-6] | [-7] | 1 | -106 | DR | -0.8 | OpenShort | | (2) | -6 | 7 | -27 | -20 | 0,51 | 35 | | 32 | Jun/2 | 9 | 250.99 | 242.89 | 243.76(0.05) | 245.16(0.05) | 245.95(-0.16) | 243.39 | -0.7 | | -9 | 19(-1.6) | -50 | [2] | [-5] | [-19] | 16 | -109 | DR | -1.3 | OpenShort? | | (2) | -5 | -34 | -18 | -20 | -0.2,71 | 35 | | 33 | Jun/1 | 15 | 251.55 | 244.69 | 243.65(0.13) | 245.03(0.17) | 246.34(0.2) | 246.17 | -0.5 | | -7 | 20(-6.9) | -25 | [4] | [8] | [-2] | 75 | 21 | CR | -0.1 | HoldShort? | | (3) | 6 | -10 | 7 | -1 | 1.2,95 | 35 | | 34 | Jun/1 | 14 | 251.55 | 244.69 | 243.33(0.26) | 244.62(0.2) | 245.85(0.03) | 247.01 | -0.4 | | -7 | 27(-4.5) | 5 | [8] | [4] | [5] | 82 | -94 | RG | 0.4 | Wait | | (5) | 1 | 4 | 11 | 20 | 1.3,99 | 35 | | 35 | Jun/1 | 13 | 251.55 | 244.69 | 242.69(0.27) | 244.13(0.2) | 245.78(0.23) | 246.71 | -0.5 | | -7 | 32(-3.6) | 10 | [8] | [10] | [5] | 70 | -35 | RG | 0.3 | Wait | | (8) | 7 | 3 | 7 | 20 | 1.2,90 | 35 | | | | |
| 36 | Jun/1 | 12 | 251.55 | 244.69 | 242.04(0.27) | 243.65(0.12) | 245.21(0.34) | 246.5 | -0.5 | | -7 | 35(-1.5) | 15 | [8] | [12] | [8] | 53 | 2 | UT | 0.4 | OpenLong | | (9) | 10 | 15 | -9 | 20 | 1.2,73 | 35 | | 37 | Jun/1 | 11 | 251.55 | 244.69 | 241.38(0.23) | 243.35(0.12) | 244.37(0.27) | 245.29 | -0.6 | | -7 | 37(-4.8) | 10 | [7] | [10] | [8] | 48 | 5 | RG | 0.2 | Wait | | (8) | 8 | 19 | -5 | 20 | 1,73 | 35 | | 38 | Jun/1 | 10 | 251.55 | 244.69 | 240.82(0.28) | 243.05(0.01) | 243.72(0.13) | 243.74 | -0.8 | | -7 | 42(-5.2) | -15 | [8] | [5] | [-11] | 50 | -121 | CR | 0 | HoldShort | | (6) | 4 | -36 | -1 | 15 | 0.7,82 | 35 | | 39 | Jun/1 | 9 | 251.55 | 244.69 | 240.16(0.36) | 243.02(0.14) | 243.39(0.38) | 246.68 | -0.5 | | -7 | 47(-1.9) | 40 | [11] | [15] | [19] | 81 | 16 | UT | 0.7 | HoldLong? | | (11) | 11 | 35 | 8 | 20 | 1.4,96 | 35 | | 40 | May/29 | 15 | 251.94 | 245.9 | 239.29(0.3) | 242.69(0.09) | 242.48(0.16) | 243.85 | -0.8 | | -6 | 49(-0.7) | 25 | [9] | [7] | [8] | 64 | -57 | UT | 0.3 | OpenLong? | | (10) | 5 | 19 | 1 | 16 | 0.9,91 | 45 | | | | |
| 41 | May/29 | 14 | 251.94 | 245.9 | 238.57(0.19) | 242.48(0.05) | 242.08(-0.1) | 242.3 | -1 | | -6 | 49(0.6) | -15 | [6] | [-2] | [-1] | 54 | -45 | DR | 0 | OpenShort | | (9) | -3 | 3 | -4 | -16 | 0.7,86 | 45 | | 42 | May/29 | 13 | 251.94 | 245.9 | 238.12(0.13) | 242.36(0.04) | 242.33(-0.02) | 242.03 | -1 | | -6 | 49(0.8) | -25 | [4] | [-0] | [-2] | 57 | 28 | DR | -0.1 | OpenShort | | (6) | -1 | -1 | -4 | -16 | 0.8,87 | 45 | | 43 | May/29 | 12 | 251.94 | 245.9 | 237.82(0.1) | 242.27(0.1) | 242.39(-0.11) | 242.11 | -1 | | -6 | 48(1) | -35 | [3] | [-2] | [-3] | 61 | 58 | DR | -0.1 | OpenShort | | (4) | -3 | 0 | -7 | -20 | 0.9,88 | 45 | | 44 | May/29 | 11 | 251.94 | 245.9 | 237.58(0.09) | 242.03(0.32) | 242.66(-0.1) | 242.09 | -1 | | -6 | 47(1) | -35 | [3] | [1] | [-5] | 65 | 81 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -5 | -20 | 0.9,92 | 45 | | 45 | May/29 | 10 | 251.94 | 245.9 | 237.36(0.12) | 241.25(0.34) | 242.9(0.01) | 241.88 | -1 | | -6 | 46(1.1) | -40 | [4] | [5] | [-12] | 68 | 78 | CR | -0.2 | HoldShort | | (3) | 0 | -20 | -8 | -20 | 1,93 | 45 | | | | |
| 46 | May/29 | 9 | 251.94 | 245.9 | 237.09(0.16) | 240.44(0.43) | 242.87(0.19) | 243.51 | -0.8 | | -6 | 45(2.2) | -15 | [5] | [12] | [4] | 82 | 164 | RG | 0.1 | Wait? | | (5) | 6 | 14 | -4 | -1 | 1.4,97 | 45 | | 47 | May/28 | 15 | 252.25 | 246.95 | 236.7(0.09) | 239.41(0.34) | 242.4(0.11) | 242.36 | -1 | | -7 | 43(0.8) | -45 | [3] | [7] | [-4] | 80 | 181 | CR | -0 | OpenShort? | | (4) | 3 | -14 | -3 | 13 | 1.3,97 | 39 | | 48 | May/28 | 14 | 252.25 | 246.95 | 236.48(0.07) | 238.59(0.55) | 242.14(0.31) | 243.45 | -0.9 | | -7 | 42(1.9) | -25 | [2] | [15] | [8] | 93 | 297 | RG | 0.3 | Wait | | (4) | 9 | 2 | 31 | 20 | 1.7,100 | 39 | | 49 | May/28 | 13 | 252.25 | 246.95 | 236.31(0.06) | 237.29(0.6) | 241.4(0.75) | 243.32 | -0.9 | | -7 | 40(2) | -0 | [2] | [29] | [16] | 93 | 422 | RG | 0.5 | Wait | | (2) | 22 | 20 | 31 | 20 | 1.7,100 | 39 | | 50 | May/28 | 12 | 252.25 | 246.95 | 236.17(0.03) | 235.88(0.52) | 239.59(0.67) | 241.73 | -1 | | -7 | 38(0.8) | -15 | [1] | [25] | [12] | 88 | 369 | RG | 0.6 | Wait | | (1) | 19 | 8 | 29 | 20 | 1.5,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|