|
^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 5, 2020 |
| JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0300 One month high (close): $111.2300
JPM Daily Change: 4.5% Daily StdDev 5.64% JPM EMA_5_Trend: 2.75% 10Minute StdDev: $3.0561
Latest Price : $111.23(4.5%) | Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.7) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.2
| Fri. Jun. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 12 | 94.95 | 100.64 | 105.19(0.54) | 107.78(0.7) | 109.94(0.9) | 110.76 | 2.2 | | 12 | 50(0.5) | 50 | [10] | [28] | [0] | 78 | 218 | UT | 0.2 | HoldLong | | (11) | 16 | -6 | -12 | 20 | 1.5,90 | 81 | Sample size 50 Avg positive next hour return: 1.3%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.78(hourly_sma_10 -2.69%) 105.19(hourly_sma_20 -5.03%) 100.64(daily_ema_10 -9.14%) 94.95(daily_ema_20 -14.27%) Resistance Levels:
|
| 2 | Jun/5 | 11 | 94.95 | 100.64 | 104.62(0.58) | 107.03(0.63) | 108.95(1.06) | 111.16 | 2.2 | | 12 | 50(2.6) | 50 | [10] | [30] | [16] | 88 | 318 | UT | 0.6 | OpenLong | | (11) | 19 | 15 | 4 | 20 | 1.8,93 | 81 | 3 | Jun/5 | 10 | 94.95 | 100.64 | 104.01(0.52) | 106.36(0.58) | 107.81(0.9) | 110.25 | 2.1 | | 12 | 47(3.2) | 50 | [9] | [27] | [4] | 90 | 310 | UT | 0.7 | OpenLong | | (10) | 16 | -21 | 4 | 20 | 1.8,95 | 81 | 4 | Jun/5 | 9 | 94.95 | 100.64 | 103.47(0.56) | 105.75(0.74) | 106.85(1.12) | 111.58 | 2.3 | | 12 | 44(7.1) | 50 | [10] | [32] | [52] | 113 | 507 | UT | 1.5 | HoldLong? | | (11) | 20 | 95 | 12 | 20 | 2.5,100 | 81 | 5 | Jun/4 | 15 | 93.87 | 98.5 | 102.89(0.29) | 104.98(0.19) | 105.67(0.05) | 105.97 | 2 | | 10 | 37(-6.9) | 50 | [5] | [7] | [3] | 77 | 27 | UT | 0.1 | HoldLong? | | (5) | 1 | 3 | -1 | 20 | 1.1,99 | 74 | | | |
6 | Jun/4 | 14 | 93.87 | 98.5 | 102.59(0.35) | 104.78(0.16) | 105.62(0.48) | 105.82 | 1.9 | | 10 | 44(0) | 50 | [6] | [14] | [4] | 77 | 82 | UT | 0.1 | HoldLong | | (5) | 9 | 6 | -2 | 20 | 1.2,97 | 74 | 7 | Jun/4 | 13 | 93.87 | 98.5 | 102.24(0.34) | 104.62(0.21) | 105.11(0.19) | 105.44 | 1.9 | | 10 | 44(0.6) | 50 | [6] | [9] | [0] | 77 | 21 | UT | 0.1 | HoldLong | | (6) | 3 | 0 | -4 | 10 | 1.2,97 | 74 | 8 | Jun/4 | 12 | 93.87 | 98.5 | 101.9(0.32) | 104.4(0.33) | 104.91(0.25) | 105.44 | 1.9 | | 10 | 43(1.1) | 50 | [6] | [11] | [0] | 81 | 94 | UT | 0.2 | OpenLong | | (6) | 4 | -4 | 4 | 6 | 1.3,98 | 74 | 9 | Jun/4 | 11 | 93.87 | 98.5 | 101.58(0.33) | 104.06(0.7) | 104.65(0.35) | 105.66 | 1.9 | | 10 | 42(2.2) | 50 | [6] | [16] | [-4] | 83 | 160 | CR | 0.4 | OpenShort | | (6) | 6 | -1 | -1 | -20 | 1.6,93 | 74 | 10 | Jun/4 | 10 | 93.87 | 98.5 | 101.24(0.32) | 103.34(0.72) | 104.29(0.34) | 105.73 | 1.9 | | 10 | 40(3.1) | 50 | [6] | [16] | [15] | 89 | 206 | UT | 0.6 | OpenLong | | (7) | 6 | 42 | 0 | 12 | 1.8,94 | 74 | | | |
11 | Jun/4 | 9 | 93.87 | 98.5 | 100.92(0.21) | 102.6(0.38) | 103.94(-0.17) | 103.31 | 1.5 | | 10 | 37(-0.1) | 40 | [4] | [4] | [-11] | 68 | -11 | CR | -0.3 | HoldShort? | | (4) | -3 | -19 | -8 | -20 | 1,93 | 74 | 12 | Jun/3 | 15 | 93.01 | 96.96 | 100.71(0.32) | 102.21(0.54) | 104.12(0.23) | 104.44 | 2.1 | | 9 | 37(-2.8) | 50 | [6] | [13] | [4] | 87 | 108 | UT | 0.1 | HoldLong? | | (5) | 4 | 6 | -6 | 20 | 1.6,97 | 76 | 13 | Jun/3 | 14 | 93.01 | 96.96 | 100.39(0.3) | 101.66(0.46) | 103.88(0.4) | 104.11 | 2 | | 9 | 40(2) | 50 | [5] | [15] | [5] | 89 | 175 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | -10 | 20 | 1.7,96 | 76 | 14 | Jun/3 | 13 | 93.01 | 96.96 | 100.09(0.32) | 101.19(0.38) | 103.47(1.05) | 103.85 | 2 | | 9 | 38(2.4) | 50 | [6] | [26] | [7] | 92 | 319 | UT | 0.2 | OpenLong | | (5) | 19 | -2 | -2 | 20 | 1.8,97 | 76 | 15 | Jun/3 | 12 | 93.01 | 96.96 | 99.78(0.33) | 100.8(0.39) | 102.39(1.1) | 103.98 | 2 | | 9 | 35(3.8) | 50 | [6] | [27] | [11] | 104 | 370 | UT | 0.8 | HoldLong | | (6) | 20 | -4 | 8 | 20 | 2.2,99 | 76 | | | |
16 | Jun/3 | 11 | 93.01 | 96.96 | 99.45(0.33) | 100.41(0.56) | 101.27(0.97) | 104.21 | 2 | | 9 | 32(6.7) | 50 | [6] | [26] | [25] | 118 | 397 | UT | 1.7 | HoldLong | | (6) | 17 | 17 | 45 | 20 | 2.7,100 | 76 | 17 | Jun/3 | 10 | 93.01 | 96.96 | 99.12(0.26) | 99.86(0.47) | 100.3(0.86) | 103.26 | 1.9 | | 9 | 25(6.6) | 50 | [5] | [23] | [24] | 98 | 375 | UT | 2.2 | OpenLong | | (5) | 15 | 21 | 36 | 20 | 3,73 | 76 | 18 | Jun/3 | 9 | 93.01 | 96.96 | 98.87(0.19) | 99.39(0.29) | 99.44(0.54) | 102.06 | 1.7 | | 9 | 18(5.5) | 50 | [3] | [16] | [35] | 80 | 265 | UT | 2.6 | OpenLong? | | (4) | 10 | 66 | 16 | 20 | 3.2,50 | 76 | 19 | Jun/2 | 15 | 92.33 | 95.39 | 98.87(0) | 99.1(-0.04) | 98.91(-0.31) | 98.44 | 1.3 | | 6 | 13(-3.5) | 20 | [0] | [-4] | [-5] | -17 | -98 | DR | -0.7 | OpenShort? | | (0) | -6 | 1 | -16 | -20 | -0.3,41 | 66 | 20 | Jun/2 | 14 | 92.33 | 95.39 | 98.68(-0.1) | 99.14(-0.09) | 99.22(-0.33) | 98.39 | 1.3 | | 6 | 16(-1.7) | -5 | [-2] | [-6] | [-12] | -11 | -13 | RG | -1.1 | SmallLong | | (0) | -6 | -17 | -21 | -20 | -0.4,49 | 66 | | | |
21 | Jun/2 | 13 | 92.33 | 95.39 | 98.78(-0.06) | 99.23(0.03) | 99.55(0.14) | 99.34 | 1.5 | | 6 | 18(-2.3) | 30 | [-1] | [4] | [1] | 33 | 155 | UR | -0.2 | SmallShort | | (-1) | 3 | 6 | -7 | 2 | 0.6,68 | 66 | 22 | Jun/2 | 12 | 92.33 | 95.39 | 98.84(-0.1) | 99.2(0.09) | 99.41(0.07) | 98.99 | 1.4 | | 6 | 20(-1.1) | 15 | [-2] | [3] | [-5] | 32 | 137 | RG | -0.4 | Wait | | (-1) | 1 | -7 | -1 | -20 | 0.2,77 | 66 | 23 | Jun/2 | 11 | 92.33 | 95.39 | 98.94(-0.05) | 99.12(0.14) | 99.34(0.05) | 99.39 | 1.5 | | 6 | 21(-0.4) | 25 | [-1] | [3] | [-1] | 51 | 111 | RG | 0 | Wait | | (-2) | 1 | -11 | 20 | -9 | 0.4,91 | 66 | 24 | Jun/2 | 10 | 92.33 | 95.39 | 98.94(-0) | 98.99(0.25) | 99.29(0.22) | 99.99 | 1.6 | | 6 | 22(-0.5) | 30 | [0] | [8] | [5] | 55 | 156 | UR | 0.7 | SmallShort | | (-0) | 4 | -1 | 24 | 19 | 1,80 | 66 | 25 | Jun/2 | 9 | 92.33 | 95.39 | 98.99(-0.02) | 98.75(0.26) | 99.07(0.17) | 100.03 | 1.6 | | 6 | 22(-0.8) | 40 | [-0] | [7] | [13] | 34 | 177 | UR | 0.9 | SmallShort? | | (0) | 3 | 25 | 13 | 20 | 1,59 | 66 | | | |
26 | Jun/1 | 15 | 91.95 | 94.54 | 99.01(-0.1) | 98.49(0.11) | 98.91(-0.09) | 98.67 | 1.5 | | 6 | 23(-2.3) | 20 | [-2] | [1] | [-0] | -8 | 48 | RG | -0.2 | Wait? | | (-2) | -2 | 1 | 2 | -11 | -0.3,50 | 60 | 27 | Jun/1 | 14 | 91.95 | 94.54 | 99.11(-0.11) | 98.39(0.05) | 99(0.11) | 98.64 | 1.5 | | 6 | 25(-0.1) | 15 | [-2] | [4] | [-3] | -18 | 89 | RG | -0.3 | Wait | | (-2) | 2 | -8 | -1 | 5 | -0.4,42 | 60 | 28 | Jun/1 | 13 | 91.95 | 94.54 | 99.22(-0.04) | 98.34(0.08) | 98.89(0.21) | 99.11 | 1.6 | | 6 | 26(-0.1) | 40 | [-1] | [6] | [6] | -6 | 79 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 7 | 20 | -0.1,47 | 60 | 29 | Jun/1 | 12 | 91.95 | 94.54 | 99.26(-0.04) | 98.27(0.06) | 98.68(0.26) | 98.91 | 1.5 | | 6 | 26(-0.3) | 35 | [-1] | [7] | [4] | -13 | 66 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 18 | 20 | -0.3,45 | 60 | 30 | Jun/1 | 11 | 91.95 | 94.54 | 99.3(-0.05) | 98.21(-0.12) | 98.42(0.34) | 99.21 | 1.6 | | 6 | 26(-0.1) | 50 | [-1] | [7] | [11] | -16 | 124 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | 19 | 20 | -0.1,37 | 60 | | | |
31 | Jun/1 | 10 | 91.95 | 94.54 | 99.35(-0.03) | 98.33(-0.14) | 98.08(0.31) | 99.12 | 1.6 | | 6 | 26(0.1) | 50 | [-1] | [6] | [16] | -28 | 86 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | 20 | 20 | -0.2,27 | 60 | 32 | Jun/1 | 9 | 91.95 | 94.54 | 99.38(-0.07) | 98.47(-0.3) | 97.78(-0.01) | 98.1 | 1.4 | | 6 | 26(0.3) | 40 | [-1] | [-1] | [4] | -66 | -63 | RG | 0.3 | Wait? | | (-2) | -0 | 0 | 7 | 20 | -1.1,12 | 60 | 33 | May/29 | 15 | 91.64 | 93.3 | 99.45(-0.12) | 98.76(-0.24) | 97.79(-0.06) | 98.09 | 1.5 | | 4 | 26(-4) | 25 | [-2] | [-2] | [4] | -74 | -40 | RG | 0.3 | Wait? | | (-1) | -1 | 9 | 3 | 4 | -1.2,6 | 55 | 34 | May/29 | 14 | 91.64 | 93.3 | 99.57(0.04) | 99(-0.24) | 97.85(-0.16) | 97.59 | 1.4 | | 4 | 30(-2.2) | 25 | [1] | [-3] | [-5] | -89 | -278 | DR | -0.2 | HoldShort | | (-3) | -3 | 1 | -6 | -20 | -1.6,1 | 55 | 35 | May/29 | 13 | 91.64 | 93.3 | 99.53(0.05) | 99.24(-0.29) | 98.01(-0.57) | 97.51 | 1.4 | | 4 | 32(-1.6) | 15 | [1] | [-11] | [-8] | -88 | -389 | DR | -0.4 | HoldShort | | (1) | -10 | -1 | -18 | -20 | -1.5,0 | 55 | | | |
36 | May/29 | 12 | 91.64 | 93.3 | 99.48(0.05) | 99.53(-0.31) | 98.57(-0.6) | 97.59 | 1.4 | | 4 | 33(-5.1) | 0 | [1] | [-12] | [-14] | -83 | -390 | DR | -0.7 | HoldShort | | (1) | -11 | -10 | -28 | -20 | -1.3,0 | 55 | 37 | May/29 | 11 | 91.64 | 93.3 | 99.43(0.15) | 99.84(-0.26) | 99.17(-0.57) | 98.16 | 1.5 | | 4 | 39(-5.5) | 15 | [3] | [-10] | [-13] | -70 | -414 | DR | -0.6 | OpenShort | | (1) | -10 | -4 | -39 | -20 | -0.8,0 | 55 | 38 | May/29 | 10 | 91.64 | 93.3 | 99.28(0.18) | 100.1(-0.15) | 99.74(-0.41) | 98.38 | 1.6 | | 4 | 44(-7) | 20 | [3] | [-6] | [-12] | -35 | -369 | DR | -0.7 | OpenShort | | (3) | -7 | -0 | -32 | -20 | -0.5,28 | 55 | 39 | May/29 | 9 | 91.64 | 93.3 | 99.11(0.23) | 100.25(-0.14) | 100.15(-0.31) | 98.39 | 1.6 | | 4 | 51(-6.8) | 0 | [4] | [-4] | [-23] | 1 | -377 | DR | -0.8 | OpenShort? | | (3) | -6 | -35 | -21 | -20 | -0.3,58 | 55 | 40 | May/28 | 15 | 91.5 | 92.33 | 98.88(0.35) | 100.39(0.02) | 100.46(-0.03) | 100.34 | 2.1 | | 3 | 58(-17.3) | 35 | [6] | [4] | [-3] | 47 | -201 | CR | -0 | HoldShort? | | (6) | -1 | -4 | -5 | -4 | 0.6,82 | 59 | | | |
41 | May/28 | 14 | 91.5 | 92.33 | 98.53(0.58) | 100.37(0.07) | 100.49(-0.02) | 100.57 | 2.2 | | 3 | 75(-10.6) | 50 | [10] | [5] | [-3] | 60 | -364 | CR | 0 | HoldShort | | (7) | -0 | -8 | -1 | -3 | 0.6,95 | 59 | 42 | May/28 | 13 | 91.5 | 92.33 | 97.97(0.6) | 100.3(0.15) | 100.51(0.05) | 101 | 2.3 | | 3 | 86(-7.6) | 50 | [11] | [7] | [4] | 64 | -263 | UT | 0.1 | OpenLong | | (11) | 1 | 10 | -3 | 15 | 0.8,94 | 59 | 43 | May/28 | 12 | 91.5 | 92.33 | 97.39(0.58) | 100.15(0.01) | 100.46(0.11) | 100.47 | 2.1 | | 3 | 93(-5.8) | 50 | [10] | [7] | [4] | 62 | -220 | UT | 0 | OpenLong | | (11) | 2 | 10 | -5 | 20 | 0.8,92 | 59 | 44 | May/28 | 11 | 91.5 | 92.33 | 96.83(0.55) | 100.14(0.31) | 100.35(0.03) | 99.94 | 2 | | 3 | 99(-4.7) | 35 | [10] | [8] | [-10] | 62 | -209 | CR | -0.1 | HoldShort | | (10) | 1 | -9 | -5 | -20 | 0.7,94 | 59 | 45 | May/28 | 10 | 91.5 | 92.33 | 96.3(0.59) | 99.83(0.4) | 100.32(0.06) | 100.45 | 2.1 | | 3 | 104(-2.6) | 45 | [10] | [10] | [-5] | 73 | -127 | CR | 0 | HoldShort | | (11) | 1 | -4 | -1 | -20 | 1,98 | 59 | | | |
46 | May/28 | 9 | 91.5 | 92.33 | 95.73(0.6) | 99.43(0.41) | 100.26(0.18) | 100.69 | 2.2 | | 3 | 106(0) | 50 | [11] | [12] | [-0] | 76 | -20 | UT | 0.1 | HoldLong? | | (12) | 3 | -1 | -1 | 2 | 1.1,98 | 59 | 47 | May/27 | 15 | 91.32 | 90.73 | 95.16(0.59) | 99.02(0.56) | 100.08(0.25) | 100.73 | 2.3 | | 2 | 106(-2.7) | 50 | [10] | [14] | [4] | 76 | 77 | UT | 0.1 | HoldLong? | | (11) | 4 | 14 | -3 | 1 | 1.2,96 | 62 | 48 | May/27 | 14 | 91.32 | 90.73 | 94.6(0.53) | 98.47(0.52) | 99.83(-0.11) | 99.94 | 2.1 | | 2 | 109(2.2) | 50 | [9] | [7] | [5] | 75 | 14 | UT | 0 | OpenLong | | (10) | -2 | 3 | 25 | 2 | 1.2,95 | 62 | 49 | May/27 | 13 | 91.32 | 90.73 | 94.1(0.52) | 97.96(0.61) | 99.94(0.61) | 99.79 | 2.1 | | 2 | 107(3.5) | 50 | [9] | [21] | [2] | 78 | 243 | UT | -0 | OpenLong | | (10) | 11 | -6 | 26 | -2 | 1.3,95 | 62 | 50 | May/27 | 12 | 91.32 | 90.73 | 93.61(0.54) | 97.37(0.7) | 99.33(0.74) | 100.15 | 2.2 | | 2 | 103(5.8) | 50 | [10] | [24] | [11] | 84 | 349 | UT | 0.2 | OpenLong | | (10) | 13 | 6 | 28 | 20 | 1.6,94 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|