|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $97.9200 One month high (close): $120.7900
JBHT Daily Change: 2.73% Daily StdDev 4.07% JBHT EMA_5_Trend: 0.21% 10Minute StdDev: $1.4813
Latest Price : $120.79(2.73%) | Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 109.73 | 116.95 | 117.37(0.06) | 116.83(0.12) | 117.15(0.43) | 118.81 | 1.1 | | 16 | 10(0.2) | 50 | [2] | [15] | [27] | 51 | 169 | UT | 2 | OpenLong? | | (2) | 11 | 40 | 34 | 20 | 1.7,58 | 83 | Sample size 20 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.37(hourly_sma_20 -1.21%) 116.95(daily_ema_10 -1.57%) 116.83(hourly_sma_10 -1.67%) 109.73(daily_ema_20 -7.64%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 108.67 | 115.55 | 117.3(0.04) | 116.69(-0.09) | 116.65(0.13) | 116.88 | 1 | | 15 | 10(-0.6) | 50 | [1] | [5] | [2] | -30 | -48 | UT | 0.3 | OpenLong? | | (-1) | 3 | -7 | 13 | 20 | -0.5,33 | 80 | | 3 | Jun/4 | 14 | 108.67 | 115.55 | 117.25(0.04) | 116.79(-0.03) | 116.49(0.22) | 117.21 | 1.1 | | 15 | 11(-0.1) | 50 | [1] | [8] | [9] | -24 | 16 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 16 | 20 | -0,26 | 80 | | 4 | Jun/4 | 13 | 108.67 | 115.55 | 117.2(-0.01) | 116.83(-0.09) | 116.23(-0.04) | 116.62 | 1 | | 15 | 11(0.1) | 50 | [-0] | [0] | [5] | -52 | -54 | UR | 0.5 | SmallShort | | (1) | -1 | 9 | 8 | 6 | -0.7,16 | 80 | | 5 | Jun/4 | 12 | 108.67 | 115.55 | 117.21(-0.06) | 116.93(-0.23) | 116.28(-0.2) | 116.21 | 0.9 | | 15 | 11(0.2) | 40 | [-2] | [-6] | [-0] | -70 | -77 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 1 | 5 | -1.2,10 | 80 | | | | |
| 6 | Jun/4 | 11 | 108.67 | 115.55 | 117.28(-0.08) | 117.2(-0.11) | 116.51(-0.2) | 116.3 | 1 | | 15 | 11(0.3) | 30 | [-2] | [-4] | [-4] | -73 | -51 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -14 | -20 | -1.2,7 | 80 | | 7 | Jun/4 | 10 | 108.67 | 115.55 | 117.37(-0.08) | 117.33(-0.21) | 116.74(-0.3) | 116.13 | 0.9 | | 15 | 10(0.5) | 25 | [-2] | [-8] | [-4] | -76 | -106 | RG | -0.7 | Wait | | (-2) | -7 | 5 | -24 | -20 | -1.5,12 | 80 | | 8 | Jun/4 | 9 | 108.67 | 115.55 | 117.46(-0.09) | 117.58(-0.21) | 117.09(-0.29) | 115.91 | 0.9 | | 15 | 10(1.1) | 15 | [-2] | [-8] | [-15] | -74 | -114 | RG | -1.5 | SmallLong? | | (-2) | -7 | -20 | -24 | -20 | -2,26 | 80 | | 9 | Jun/3 | 15 | 107.77 | 114.36 | 117.56(-0.03) | 117.83(-0.06) | 117.43(-0.13) | 116.86 | 1.2 | | 14 | 9(-1.1) | 30 | [-1] | [-2] | [-9] | -32 | -64 | RG | -0.8 | SmallLong? | | (-1) | -3 | -10 | -15 | -20 | -1,43 | 80 | | 10 | Jun/3 | 14 | 107.77 | 114.36 | 117.59(-0.09) | 117.9(-0.01) | 117.58(-0.27) | 117.35 | 1.2 | | 14 | 10(-0.3) | 30 | [-2] | [-5] | [-4] | -4 | 5 | RG | -0.3 | Wait | | (-0) | -7 | -2 | -6 | -20 | -0.3,54 | 80 | | | | |
| 11 | Jun/3 | 13 | 107.77 | 114.36 | 117.69(-0.05) | 117.91(0.01) | 117.9(-0.01) | 117.47 | 1.2 | | 14 | 10(-0.7) | 35 | [-1] | [2] | [-6] | -1 | 29 | RG | -0.5 | Wait | | (-2) | -0 | -9 | -4 | -20 | -0.3,57 | 80 | | 12 | Jun/3 | 12 | 107.77 | 114.36 | 117.75(-0.06) | 117.9(0.16) | 117.91(-0.13) | 117.88 | 1.3 | | 14 | 11(-0.6) | 40 | [-2] | [1] | [-2] | 13 | 39 | RG | -0 | Wait | | (-1) | -3 | 6 | -12 | -20 | 0.2,58 | 80 | | 13 | Jun/3 | 11 | 107.77 | 114.36 | 117.82(-0.07) | 117.71(0.12) | 118.06(-0.14) | 117.58 | 1.2 | | 14 | 11(-0.9) | 35 | [-2] | [0] | [-2] | 13 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -1 | 1 | -20 | -0.3,70 | 80 | | 14 | Jun/3 | 10 | 107.77 | 114.36 | 117.9(-0.08) | 117.57(0.06) | 118.23(0.01) | 117.61 | 1.3 | | 14 | 12(-0.8) | 25 | [-2] | [3] | [-11] | 11 | 62 | RG | -0.6 | Wait | | (-2) | 0 | -27 | -6 | -13 | -0.3,68 | 80 | | 15 | Jun/3 | 9 | 107.77 | 114.36 | 118(-0.03) | 117.5(0.11) | 118.21(0.24) | 118.93 | 1.4 | | 14 | 13(-0.1) | 50 | [-1] | [10] | [16] | 49 | 171 | UR | 0.7 | SmallShort? | | (-1) | 6 | 29 | 13 | 20 | 0.9,76 | 80 | | | | |
| 16 | Jun/2 | 15 | 107.02 | 113.07 | 118.04(-0.06) | 117.37(-0.04) | 117.92(0.03) | 117.54 | 1.4 | | 14 | 13(-0.6) | 40 | [-2] | [3] | [-4] | 9 | 30 | RG | -0.4 | Wait? | | (-2) | 1 | -23 | 11 | 19 | -0.5,71 | 77 | | 17 | Jun/2 | 14 | 107.02 | 113.07 | 118.12(-0.03) | 117.42(0.06) | 117.89(0.46) | 118.64 | 1.5 | | 14 | 14(-1) | 50 | [-1] | [15] | [10] | 30 | 184 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 24 | 20 | 0.5,67 | 77 | | 18 | Jun/2 | 13 | 107.02 | 113.07 | 118.15(-0.07) | 117.35(0.04) | 117.35(0.37) | 118.41 | 1.5 | | 14 | 15(-0.8) | 50 | [-2] | [12] | [14] | 9 | 185 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 23 | 20 | 0.2,54 | 77 | | 19 | Jun/2 | 12 | 107.02 | 113.07 | 118.23(-0.11) | 117.3(0.01) | 116.91(0.11) | 117.55 | 1.4 | | 14 | 16(-0.2) | 50 | [-3] | [5] | [6] | -23 | 80 | UR | 0.5 | SmallShort | | (-3) | 3 | 1 | 27 | 15 | -0.6,42 | 77 | | 20 | Jun/2 | 11 | 107.02 | 113.07 | 118.36(-0.09) | 117.29(-0.16) | 116.78(-0.02) | 117.48 | 1.4 | | 14 | 16(-0.3) | 50 | [-2] | [0] | [8] | -41 | 16 | UR | 0.6 | SmallShort | | (-3) | -1 | 2 | 22 | 20 | -0.7,27 | 77 | | | | |
| 21 | Jun/2 | 10 | 107.02 | 113.07 | 118.47(-0.11) | 117.48(-0.11) | 116.81(-0.11) | 117.36 | 1.3 | | 14 | 16(0.3) | 50 | [-3] | [-2] | [13] | -60 | -7 | RG | 0.4 | Wait | | (-2) | -3 | 29 | 12 | 12 | -0.9,13 | 77 | | 22 | Jun/2 | 9 | 107.02 | 113.07 | 118.59(-0.14) | 117.61(-0.27) | 116.94(-0.34) | 115.96 | 1.2 | | 14 | 16(2) | 25 | [-3] | [-9] | [-7] | -105 | -162 | RG | -0.8 | SmallLong? | | (-4) | -8 | -5 | -12 | -20 | -2.2,0 | 77 | | 23 | Jun/1 | 15 | 106.11 | 111.61 | 118.75(-0.13) | 117.93(-0.25) | 117.34(-0.29) | 116.21 | 1.4 | | 13 | 14(1.3) | 15 | [-3] | [-8] | [-12] | -108 | -152 | RG | -1.1 | SmallLong? | | (-3) | -7 | -14 | -19 | -20 | -2.4,2 | 68 | | 24 | Jun/1 | 14 | 106.11 | 111.61 | 118.91(-0.04) | 118.23(-0.22) | 117.68(-0.11) | 116.87 | 1.5 | | 13 | 12(0) | 40 | [-1] | [-2] | [-10] | -96 | -158 | RG | -0.9 | SmallLong | | (-2) | -3 | -16 | -13 | -20 | -2.2,9 | 68 | | 25 | Jun/1 | 13 | 106.11 | 111.61 | 118.96(0.03) | 118.5(-0.18) | 117.81(-0.28) | 117.64 | 1.6 | | 13 | 12(-2) | 40 | [1] | [-6] | [-6] | -70 | -209 | DR | -0.2 | OpenShort | | (-1) | -7 | -8 | -11 | -14 | -1.4,15 | 68 | | | | |
| 26 | Jun/1 | 12 | 106.11 | 111.61 | 118.92(0.08) | 118.71(-0.09) | 118.14(-0.11) | 118.03 | 1.6 | | 13 | 14(-3.1) | 50 | [2] | [-0] | [-2] | -52 | -177 | DR | -0.1 | OpenShort | | (1) | -3 | 1 | -8 | -18 | -0.8,18 | 68 | | 27 | Jun/1 | 11 | 106.11 | 111.61 | 118.82(0.11) | 118.82(-0.11) | 118.28(-0.2) | 117.96 | 1.6 | | 13 | 18(-2.8) | 50 | [3] | [-2] | [-7] | -57 | -231 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -26 | -20 | -0.7,11 | 68 | | 28 | Jun/1 | 10 | 106.11 | 111.61 | 118.69(0.12) | 118.95(-0.19) | 118.52(-0.21) | 117.91 | 1.6 | | 13 | 20(-0.6) | 50 | [3] | [-3] | [-2] | -37 | -243 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -18 | -19 | -0.5,26 | 68 | | 29 | Jun/1 | 9 | 106.11 | 111.61 | 118.55(0.04) | 119.17(-0.22) | 118.77(-0.35) | 117.49 | 1.5 | | 13 | 21(0.1) | 15 | [1] | [-8] | [-21] | -28 | -218 | DR | -0.8 | OpenShort? | | (3) | -9 | -37 | -24 | -20 | -0.7,40 | 68 | | 30 | May/29 | 15 | 105.35 | 109.95 | 118.51(0.06) | 119.43(-0.02) | 119.19(-0.07) | 119.32 | 2 | | 13 | 21(-3.9) | 50 | [2] | [3] | [3] | 22 | -8 | UT | 0.1 | OpenLong? | | (3) | -2 | 13 | -9 | -2 | 0.5,59 | 74 | | | | |
| 31 | May/29 | 14 | 105.35 | 109.95 | 118.44(0.19) | 119.46(-0.1) | 119.28(-0.07) | 118.7 | 1.9 | | 13 | 25(-3.5) | 50 | [5] | [2] | [-7] | 17 | -186 | CR | -0.3 | HoldShort | | (1) | -2 | -9 | -13 | -20 | 0.1,64 | 74 | | 32 | May/29 | 13 | 105.35 | 109.95 | 118.22(0.23) | 119.46(0) | 119.36(-0.02) | 119.17 | 1.9 | | 13 | 28(-3.4) | 50 | [6] | [5] | [-3] | 43 | -155 | CR | -0.1 | HoldShort | | (5) | -1 | 0 | -6 | -20 | 0.5,80 | 74 | | 33 | May/29 | 12 | 105.35 | 109.95 | 117.95(0.26) | 119.58(-0.01) | 119.39(-0.16) | 119.16 | 1.9 | | 13 | 32(-2.7) | 50 | [6] | [2] | [-5] | 49 | -201 | CR | -0.1 | HoldShort | | (6) | -4 | -9 | -3 | -19 | 0.5,86 | 74 | | 34 | May/29 | 11 | 105.35 | 109.95 | 117.64(0.28) | 119.59(0.14) | 119.58(-0.08) | 119.58 | 2 | | 13 | 34(-1.2) | 50 | [7] | [6] | [-4] | 57 | -141 | CR | 0 | HoldShort | | (7) | -2 | -4 | -4 | -20 | 0.8,87 | 74 | | 35 | May/29 | 10 | 105.35 | 109.95 | 117.31(0.27) | 119.43(0.25) | 119.68(0.03) | 119.78 | 2 | | 13 | 36(-0.7) | 50 | [7] | [10] | [1] | 61 | -49 | UT | 0 | OpenLong | | (8) | 1 | 14 | -6 | -20 | 1,86 | 74 | | | | |
| 36 | May/29 | 9 | 105.35 | 109.95 | 116.99(0.25) | 119.13(0.25) | 119.64(-0.13) | 119.11 | 1.9 | | 13 | 36(-1.1) | 50 | [6] | [6] | [-7] | 59 | -104 | CR | -0.2 | HoldShort? | | (6) | -3 | -4 | -7 | -20 | 0.8,89 | 74 | | 37 | May/28 | 15 | 104.36 | 107.85 | 116.7(0.27) | 118.83(0.34) | 119.8(0.03) | 119.31 | 2.4 | | 11 | 37(-12.2) | 50 | [7] | [11] | [-9] | 70 | -40 | CR | -0.2 | HoldShort? | | (7) | 1 | -16 | -2 | -20 | 1,95 | 77 | | 38 | May/28 | 14 | 104.36 | 107.85 | 116.38(0.52) | 118.43(0.43) | 119.76(0.13) | 120.11 | 2.5 | | 11 | 50(-5) | 50 | [13] | [15] | [1] | 78 | -162 | UT | 0.1 | HoldLong | | (8) | 3 | 0 | -2 | 10 | 1.2,98 | 77 | | 39 | May/28 | 13 | 104.36 | 107.85 | 115.78(0.53) | 117.92(0.29) | 119.6(0.36) | 120.08 | 2.5 | | 11 | 55(-3.8) | 50 | [13] | [19] | [8] | 81 | -67 | UT | 0.1 | HoldLong | | (13) | 9 | 10 | -0 | 20 | 1.3,98 | 77 | | 40 | May/28 | 12 | 104.36 | 107.85 | 115.17(0.54) | 117.58(0.14) | 119.18(0.47) | 119.59 | 2.4 | | 11 | 58(-2.9) | 50 | [13] | [20] | [5] | 77 | -36 | UT | 0.1 | HoldLong | | (13) | 11 | -7 | -3 | 20 | 1.2,97 | 77 | | | | |
| 41 | May/28 | 11 | 104.36 | 107.85 | 114.56(0.57) | 117.41(0.47) | 118.63(0.66) | 119.92 | 2.5 | | 11 | 61(-1.1) | 50 | [14] | [29] | [10] | 84 | 66 | UT | 0.3 | HoldLong | | (14) | 16 | 16 | 3 | 20 | 1.4,99 | 77 | | 42 | May/28 | 10 | 104.36 | 107.85 | 113.91(0.53) | 116.86(0.47) | 117.86(0.65) | 119.12 | 2.3 | | 11 | 62(-0.2) | 50 | [13] | [29] | [2] | 82 | 98 | UT | 0.3 | HoldLong | | (13) | 16 | -3 | 6 | 20 | 1.3,99 | 77 | | 43 | May/28 | 9 | 104.36 | 107.85 | 113.31(0.53) | 116.32(0.54) | 117.09(0.73) | 119.29 | 2.4 | | 11 | 63(-0.1) | 50 | [13] | [31] | [16] | 85 | 188 | UT | 0.6 | HoldLong? | | (14) | 18 | 27 | 10 | 20 | 1.5,97 | 77 | | 44 | May/27 | 15 | 103.62 | 105.7 | 112.71(0.53) | 115.69(0.43) | 116.25(0.22) | 117.96 | 2.7 | | 9 | 63(-11.6) | 50 | [13] | [18] | [13] | 74 | 0 | UT | 0.4 | OpenLong? | | (12) | 5 | 23 | 6 | 20 | 1.3,91 | 78 | | 45 | May/27 | 14 | 103.62 | 105.7 | 112.11(0.48) | 115.19(0.29) | 115.99(-0.18) | 116.84 | 2.5 | | 9 | 74(0) | 50 | [12] | [6] | [8] | 63 | -99 | UT | 0.2 | OpenLong | | (12) | -4 | 16 | -1 | 20 | 1.2,83 | 78 | | | | |
| 46 | May/27 | 13 | 103.62 | 105.7 | 111.57(0.44) | 114.85(0.24) | 116.2(0.29) | 116.07 | 2.3 | | 9 | 74(-0.8) | 50 | [11] | [17] | [6] | 55 | 33 | UT | -0 | OpenLong | | (11) | 7 | 16 | -10 | 20 | 1.1,77 | 78 | | 47 | May/27 | 12 | 103.62 | 105.7 | 111.08(0.45) | 114.58(0.22) | 115.86(0.28) | 115.31 | 2.2 | | 9 | 75(-0.6) | 50 | [11] | [16] | [-1] | 57 | 5 | CR | -0.1 | HoldShort | | (10) | 7 | 6 | -16 | -3 | 1.1,79 | 78 | | 48 | May/27 | 11 | 103.62 | 105.7 | 110.59(0.45) | 114.33(0.61) | 115.54(0.35) | 115.05 | 2.1 | | 9 | 76(0) | 50 | [11] | [23] | [-14] | 66 | 42 | CR | -0.1 | HoldShort | | (11) | 8 | -34 | 22 | -20 | 1.1,88 | 78 | | 49 | May/27 | 10 | 103.62 | 105.7 | 110.1(0.53) | 113.64(0.79) | 115.13(0.65) | 116.69 | 2.5 | | 9 | 76(3.9) | 50 | [13] | [32] | [-2] | 86 | 237 | CR | 0.4 | OpenShort | | (13) | 16 | -25 | 29 | 20 | 1.6,96 | 78 | | 50 | May/27 | 9 | 103.62 | 105.7 | 109.52(0.56) | 112.75(0.94) | 114.39(0.78) | 117.9 | 2.7 | | 9 | 72(8.6) | 50 | [13] | [37] | [40] | 105 | 412 | UT | 0.9 | HoldLong? | | (15) | 19 | 75 | 35 | 20 | 2.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|