IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $100.4100 One month high (close): $117.4500

IVE Daily Change: 3.01% Daily StdDev 3.75% IVE EMA_5_Trend: 1.34% 10Minute StdDev: $2.1076

Latest Price : $117.45(3.01%)

Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.9)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	107.7	111.19	113.36(0.29)	114.33(0.34)	115.12(0.68)	117.45	2.2	10	39(5)	50	[8]	[27]	[12]	107	236	UT	1.4	HoldLong	(8)	18	2	13	20	2.4,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.33(hourly_sma_10 -2.66%) 113.36(hourly_sma_20 -3.48%) 111.19(daily_ema_10 -5.33%) 107.7(daily_ema_20 -8.3%) Resistance Levels:

2	Jun/5	9	107.7	111.19	113.03(0.28)	113.94(0.35)	114.34(0.65)	117.37	2.2	10	34(6.9)	50	[8]	[27]	[43]	120	256	UT	2	HoldLong?	(8)	17	88	17	20	2.9,97	85
3	Jun/4	15	106.96	109.95	112.71(0.12)	113.54(0.01)	113.6(-0.04)	113.5	1.7	9	27(-5.7)	45	[3]	[2]	[-3]	57	-66	CR	-0.1	HoldShort?	(3)	-1	-5	-5	-4	0.7,89	83
4	Jun/4	14	106.96	109.95	112.58(0.15)	113.53(0.02)	113.65(0.1)	113.71	1.7	9	32(-1.1)	50	[4]	[6]	[1]	68	-28	UT	0	OpenLong	(3)	3	3	-2	7	0.9,95	83
5	Jun/4	13	106.96	109.95	112.41(0.14)	113.51(0.04)	113.53(-0.01)	113.58	1.7	9	33(-0.7)	50	[4]	[3]	[-1]	68	-47	CR	0	HoldShort	(4)	-0	1	-3	-5	0.9,95	83

6	Jun/4	12	106.96	109.95	112.25(0.13)	113.46(0.07)	113.53(0)	113.54	1.7	9	34(-0.6)	50	[4]	[4]	[-2]	72	-26	CR	-0	HoldShort	(4)	0	-3	1	-8	1,97	83
7	Jun/4	11	106.96	109.95	112.1(0.15)	113.38(0.24)	113.55(0.07)	113.68	1.7	9	35(-0.3)	50	[4]	[8]	[-4]	73	4	CR	0.1	HoldShort	(4)	2	-1	-4	-20	1.2,93	83
8	Jun/4	10	106.96	109.95	111.93(0.17)	113.11(0.24)	113.48(0.06)	113.74	1.8	9	35(0.6)	50	[5]	[8]	[3]	77	1	UT	0.2	HoldLong	(4)	2	14	-4	-10	1.3,94	83
9	Jun/4	9	106.96	109.95	111.74(0.13)	112.83(0.17)	113.42(-0.06)	113.13	1.6	9	34(-0.7)	45	[4]	[3]	[-6]	69	-31	CR	-0.2	HoldShort?	(4)	-2	-11	-6	-16	1,94	83
10	Jun/3	15	106.36	109.13	111.59(0.18)	112.64(0.23)	113.49(0.1)	113.63	2	8	35(-1.6)	50	[5]	[9]	[1]	86	21	UT	0.1	HoldLong?	(4)	3	1	-4	12	1.5,98	84

11	Jun/3	14	106.36	109.13	111.39(0.17)	112.38(0.23)	113.37(0.13)	113.57	2	8	37(0.4)	50	[5]	[10]	[3]	90	56	UT	0.2	HoldLong	(5)	3	6	-5	20	1.7,97	84
12	Jun/3	13	106.36	109.13	111.2(0.19)	112.12(0.21)	113.22(0.42)	113.31	1.9	8	36(0.1)	50	[5]	[17]	[1]	87	105	UT	0.1	HoldLong	(4)	11	-3	-5	20	1.6,97	84
13	Jun/3	12	106.36	109.13	110.98(0.21)	111.89(0.24)	112.74(0.44)	113.45	2	8	36(1.4)	50	[6]	[18]	[3]	97	119	UT	0.5	OpenLong	(5)	12	-1	-3	20	1.9,99	84
14	Jun/3	11	106.36	109.13	110.75(0.22)	111.63(0.28)	112.25(0.42)	113.5	2	8	35(3.5)	50	[6]	[18]	[10]	105	133	UT	1	HoldLong	(6)	11	10	13	20	2.2,100	84
15	Jun/3	10	106.36	109.13	110.5(0.18)	111.31(0.23)	111.78(0.35)	113.05	1.9	8	31(3.3)	50	[5]	[15]	[8]	103	137	UT	1.1	HoldLong	(5)	9	6	9	20	2.3,95	84

16	Jun/3	9	106.36	109.13	110.3(0.18)	111.05(0.21)	111.39(0.33)	112.78	1.8	8	28(4.3)	50	[5]	[15]	[20]	105	123	UT	1.4	HoldLong?	(5)	9	43	7	20	2.5,92	84
17	Jun/2	15	105.85	108.19	110.1(0.08)	110.82(0.07)	111.02(-0.01)	110.94	1.6	6	24(-2.5)	30	[2]	[2]	[-2]	67	-5	CR	-0.1	HoldShort?	(3)	-0	-1	-5	-4	1,92	71
18	Jun/2	14	105.85	108.19	110.02(0.02)	110.75(0.09)	111.03(0.03)	110.99	1.6	6	26(0.2)	20	[1]	[3]	[-2]	76	78	CR	-0	OpenShort	(2)	1	-4	-1	-6	1.2,96	71
19	Jun/2	13	105.85	108.19	109.99(0.01)	110.65(0.09)	111(0.14)	111.17	1.7	6	26(0.4)	30	[0]	[6]	[2]	85	133	UT	0.2	HoldLong	(1)	4	3	1	14	1.4,100	71
20	Jun/2	12	105.85	108.19	109.98(0.01)	110.55(0.14)	110.84(0.11)	111.05	1.6	6	26(0.5)	30	[0]	[6]	[2]	83	116	UT	0.3	HoldLong	(0)	3	2	4	4	1.3,100	71

21	Jun/2	11	105.85	108.19	109.97(0.01)	110.4(0.11)	110.71(0.08)	110.96	1.6	6	25(0.5)	30	[0]	[5]	[2]	80	98	UT	0.3	HoldLong	(0)	2	-1	10	11	1.2,100	71
22	Jun/2	10	105.85	108.19	109.96(0.01)	110.28(0.18)	110.62(0.14)	110.99	1.6	6	25(0.7)	35	[0]	[7]	[4]	81	113	UT	0.5	HoldLong	(0)	4	4	12	8	1.3,98	71
23	Jun/2	9	105.85	108.19	109.95(0.02)	110.08(0.19)	110.47(0.15)	110.84	1.6	6	24(-0.2)	35	[1]	[8]	[6]	70	99	UT	0.5	OpenLong?	(0)	4	11	11	9	1.2,90	71
24	Jun/1	15	105.43	107.64	109.93(-0.02)	109.87(0.16)	110.3(0.05)	110.39	1.7	6	24(-1.9)	35	[-1]	[5]	[1]	49	71	UR	0.1	SmallShort?	(-0)	1	-0	8	-4	0.6,84	62
25	Jun/1	14	105.43	107.64	109.96(0.03)	109.69(0.13)	110.25(0.15)	110.4	1.7	6	26(0.1)	45	[1]	[8]	[3]	46	48	UT	0.2	OpenLong	(-1)	4	-2	12	18	0.6,81	62

26	Jun/1	13	105.43	107.64	109.92(0.04)	109.55(0.15)	110.09(0.14)	110.48	1.7	6	26(0)	40	[1]	[8]	[6]	38	46	UT	0.5	OpenLong	(1)	4	6	9	20	0.7,70	62
27	Jun/1	12	105.43	107.64	109.88(0.05)	109.38(0.09)	109.93(0.21)	110.22	1.6	6	26(-0.1)	50	[1]	[9]	[6]	24	34	UT	0.4	OpenLong	(1)	6	5	14	20	0.4,64	62
28	Jun/1	11	105.43	107.64	109.83(0.03)	109.28(-0.05)	109.7(0.24)	110.01	1.6	6	26(-0.8)	50	[1]	[8]	[6]	10	51	UT	0.4	OpenLong	(1)	6	-3	12	20	0.2,55	62
29	Jun/1	10	105.43	107.64	109.79(0.05)	109.34(-0.07)	109.44(0.28)	110.12	1.6	6	27(-0.2)	50	[1]	[8]	[13]	11	49	UT	0.9	OpenLong	(1)	7	12	25	20	0.4,51	62
30	Jun/1	9	105.43	107.64	109.73(0.02)	109.41(-0.13)	109.14(0.12)	109.6	1.4	6	27(0)	45	[1]	[3]	[5]	-19	2	UT	0.6	OpenLong?	(1)	3	-3	19	20	-0.2,36	62

31	May/29	15	105.08	106.83	109.73(-0)	109.55(-0.09)	109.01(0.16)	109.72	1.7	5	27(-3.7)	50	[-0]	[5]	[11]	-27	43	UR	0.9	SmallShort?	(1)	4	16	17	20	0,23	59
32	May/29	14	105.08	106.83	109.71(0.02)	109.65(-0.15)	108.84(-0.03)	109.04	1.5	5	31(-0.8)	45	[1]	[-1]	[2]	-63	-87	RG	0.2	Wait	(-1)	-1	7	0	-9	-0.8,7	59
33	May/29	13	105.08	106.83	109.71(0)	109.81(-0.16)	108.87(-0.33)	108.72	1.3	5	32(-0.4)	20	[0]	[-9]	[-4]	-75	-175	DR	-0.2	HoldShort	(1)	-9	2	-13	-20	-1.1,3	59
34	May/29	12	105.08	106.83	109.68(0.01)	109.99(-0.21)	109.23(-0.42)	108.62	1.3	5	32(-0.9)	10	[0]	[-12]	[-11]	-79	-217	DR	-0.7	HoldShort	(0)	-11	-8	-28	-20	-1.2,1	59
35	May/29	11	105.08	106.83	109.67(0.03)	110.22(-0.07)	109.69(-0.36)	108.95	1.4	5	33(-1.1)	15	[1]	[-9]	[-12]	-64	-194	DR	-0.8	OpenShort	(1)	-9	2	-44	-20	-0.8,6	59

36	May/29	10	105.08	106.83	109.64(0.03)	110.3(-0.06)	110.09(-0.34)	108.86	1.4	5	34(-1.8)	10	[1]	[-8]	[-15]	-37	-186	DR	-1.3	OpenShort	(1)	-9	-8	-37	-20	-0.8,33	59
37	May/29	9	105.08	106.83	109.61(0.06)	110.3(-0)	110.47(-0.25)	109.21	1.5	5	36(-2)	-5	[2]	[-5]	[-20]	5	-164	DR	-1.3	OpenShort?	(1)	-7	-31	-23	-20	-0.4,65	59
38	May/28	15	104.87	106.03	109.55(0.12)	110.37(0.11)	110.47(0)	110.53	2.3	4	38(-16.9)	20	[3]	[4]	[-4]	67	-30	CR	-0.2	HoldShort?	(3)	0	-9	0	-13	1,92	63
39	May/28	14	104.87	106.03	109.42(0.27)	110.25(0.18)	110.47(0)	110.9	2.4	4	55(-8.2)	40	[7]	[6]	[0]	75	-132	UT	0.1	HoldLong	(4)	0	-1	2	3	1.1,97	63
40	May/28	13	104.87	106.03	109.13(0.27)	110.05(0.17)	110.75(0.22)	110.95	2.4	4	63(-6.3)	45	[7]	[11]	[3]	74	-47	UT	0.1	OpenLong	(7)	6	5	0	20	1.2,94	63

41	May/28	12	104.87	106.03	108.83(0.27)	109.87(0.09)	110.5(0.21)	110.75	2.3	4	69(-4.7)	45	[7]	[10]	[3]	67	-41	UT	0.1	OpenLong	(7)	5	3	-6	20	1.1,89	63
42	May/28	11	104.87	106.03	108.54(0.27)	109.78(0.2)	110.27(0.25)	110.61	2.3	4	74(-3.6)	45	[7]	[13]	[2]	70	-19	UT	0.2	OpenLong	(7)	6	2	-0	10	1.1,92	63
43	May/28	10	104.87	106.03	108.24(0.27)	109.56(0.18)	109.99(0.22)	110.52	2.3	4	77(-1.8)	40	[7]	[12]	[-1]	74	-7	CR	0.3	HoldShort	(8)	6	-9	2	20	1.2,94	63
44	May/28	9	104.87	106.03	107.95(0.29)	109.36(0.22)	109.75(0.37)	110.91	2.4	4	79(1)	50	[8]	[16]	[15]	85	72	UT	0.6	HoldLong?	(8)	10	28	7	20	1.5,97	63
45	May/27	15	104.75	105.09	107.64(0.24)	109.13(0.14)	109.35(0.11)	109.73	2.1	3	78(-3)	35	[6]	[8]	[2]	71	-23	UT	0.2	OpenLong?	(6)	3	4	2	9	1.1,93	66

46	May/27	14	104.75	105.09	107.39(0.2)	108.98(0.12)	109.23(-0.05)	109.55	2	3	81(1.1)	25	[5]	[3]	[3]	69	-14	UT	0.2	OpenLong	(6)	-1	7	-0	11	1.1,91	66
47	May/27	13	104.75	105.09	107.17(0.18)	108.85(0.11)	109.29(0.16)	109.26	1.9	3	80(1.1)	15	[5]	[8]	[-1]	65	60	CR	-0	HoldShort	(5)	4	-1	-5	6	1.1,87	66
48	May/27	12	104.75	105.09	106.98(0.19)	108.73(0.13)	109.12(0.13)	109.3	1.9	3	79(2.2)	35	[5]	[8]	[7]	66	61	UT	0.1	OpenLong	(5)	3	10	22	7	1.2,86	66
49	May/27	11	104.75	105.09	106.78(0.17)	108.59(0.36)	108.98(0.07)	108.9	1.7	3	77(1.6)	15	[4]	[9]	[-2]	70	45	CR	-0	HoldShort	(5)	2	-6	23	-20	1.2,90	66
50	May/27	10	104.75	105.09	106.6(0.19)	108.2(0.38)	108.9(0.17)	109.15	1.8	3	75(3.9)	25	[5]	[12]	[-2]	79	93	CR	0.1	OpenShort	(5)	4	-16	26	-18	1.4,94	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI