|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $152.4900 One month high (close): $182.8700
ITW Daily Change: 2.32% Daily StdDev 4.56% ITW EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $182.87(2.32%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 167.39 | 174.44 | 178.43(0.32) | 180.25(0.27) | 182.96(0.57) | 182.8 | 1.8 | | 10 | 38(-1.4) | 50 | [7] | [19] | [0] | 79 | 58 | UT | -0 | HoldLong | | (7) | 13 | -7 | -5 | 20 | 1.3,96 | 79 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.25(hourly_sma_10 -1.39%) 178.43(hourly_sma_20 -2.39%) 174.44(daily_ema_10 -4.57%) 167.39(daily_ema_20 -8.43%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 167.39 | 174.44 | 177.86(0.34) | 179.77(0.33) | 181.92(0.64) | 183.39 | 1.8 | | 10 | 39(0.3) | 50 | [8] | [22] | [5] | 89 | 123 | UT | 0.4 | HoldLong | | (8) | 14 | -1 | -2 | 20 | 1.6,99 | 79 | | 3 | Jun/5 | 11 | 167.39 | 174.44 | 177.25(0.34) | 179.18(0.29) | 180.76(0.69) | 183.49 | 1.9 | | 10 | 39(1.7) | 50 | [8] | [22] | [14] | 98 | 178 | UT | 0.8 | OpenLong | | (8) | 15 | 9 | 15 | 20 | 1.9,100 | 79 | | 4 | Jun/5 | 10 | 167.39 | 174.44 | 176.65(0.31) | 178.66(0.29) | 179.52(0.61) | 182.76 | 1.8 | | 10 | 37(2.6) | 50 | [7] | [21] | [11] | 95 | 187 | UT | 1 | OpenLong | | (7) | 13 | 5 | 12 | 20 | 1.9,97 | 79 | | 5 | Jun/5 | 9 | 167.39 | 174.44 | 176.1(0.29) | 178.14(0.25) | 178.44(0.51) | 182.35 | 1.7 | | 10 | 34(3.5) | 50 | [6] | [18] | [30] | 96 | 182 | UT | 1.3 | OpenLong? | | (7) | 11 | 57 | 13 | 20 | 2.1,93 | 79 | | | | |
| 6 | Jun/4 | 15 | 166.05 | 172.56 | 175.6(0.14) | 177.69(0.02) | 177.53(-0.05) | 177.6 | 1.4 | | 9 | 31(-3.4) | 45 | [3] | [2] | [-1] | 52 | -48 | CR | 0 | HoldShort? | | (3) | -1 | -0 | -4 | -8 | 0.7,84 | 78 | | 7 | Jun/4 | 14 | 166.05 | 172.56 | 175.36(0.18) | 177.66(0.06) | 177.62(0.02) | 177.61 | 1.4 | | 9 | 34(-0.4) | 50 | [4] | [4] | [-1] | 58 | -47 | CR | -0 | HoldShort | | (3) | 0 | 4 | -5 | -16 | 0.8,88 | 78 | | 8 | Jun/4 | 13 | 166.05 | 172.56 | 175.04(0.16) | 177.55(0.08) | 177.59(-0.11) | 177.28 | 1.4 | | 9 | 35(0.4) | 45 | [4] | [1] | [-3] | 58 | -61 | CR | -0.1 | HoldShort | | (4) | -2 | -1 | -7 | -20 | 0.8,88 | 78 | | 9 | Jun/4 | 12 | 166.05 | 172.56 | 174.77(0.11) | 177.42(0.1) | 177.79(-0.03) | 177.35 | 1.4 | | 9 | 34(0.7) | 40 | [2] | [3] | [-5] | 65 | 29 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -4 | -20 | 0.9,92 | 78 | | 10 | Jun/4 | 11 | 166.05 | 172.56 | 174.57(0.13) | 177.24(0.36) | 177.79(0) | 177.83 | 1.4 | | 9 | 34(1) | 40 | [3] | [6] | [-6] | 72 | 60 | CR | -0 | HoldShort | | (3) | 0 | -2 | -7 | -20 | 1.2,92 | 78 | | | | |
| 11 | Jun/4 | 10 | 166.05 | 172.56 | 174.34(0.14) | 176.61(0.38) | 177.84(0.08) | 178.03 | 1.5 | | 9 | 33(1.7) | 50 | [3] | [8] | [-0] | 80 | 89 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -5 | -20 | 1.4,95 | 78 | | 12 | Jun/4 | 9 | 166.05 | 172.56 | 174.09(0.11) | 175.95(0.35) | 177.7(0.11) | 177.47 | 1.4 | | 9 | 31(1.4) | 45 | [2] | [9] | [-6] | 78 | 106 | CR | -0.1 | OpenShort? | | (3) | 2 | -10 | -9 | -12 | 1.3,95 | 78 | | 13 | Jun/3 | 15 | 165.01 | 171.18 | 173.9(0.15) | 175.33(0.39) | 177.51(0.27) | 178.29 | 1.7 | | 9 | 29(0.9) | 50 | [3] | [13] | [4] | 94 | 166 | UT | 0.3 | HoldLong? | | (3) | 6 | 8 | -5 | 20 | 1.8,99 | 80 | | 14 | Jun/3 | 14 | 165.01 | 171.18 | 173.63(0.14) | 174.65(0.34) | 177.04(0.24) | 177.63 | 1.6 | | 9 | 29(1.9) | 50 | [3] | [12] | [2] | 94 | 151 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | -5 | 20 | 1.8,99 | 80 | | 15 | Jun/3 | 13 | 165.01 | 171.18 | 173.39(0.19) | 174.05(0.31) | 176.62(0.71) | 177.8 | 1.7 | | 9 | 27(2.9) | 50 | [4] | [22] | [10] | 105 | 236 | UT | 0.6 | HoldLong | | (3) | 15 | 6 | 6 | 20 | 2.2,100 | 80 | | | | |
| 16 | Jun/3 | 12 | 165.01 | 171.18 | 173.07(0.18) | 173.5(0.25) | 175.38(0.68) | 177.32 | 1.6 | | 9 | 24(3) | 50 | [4] | [20] | [14] | 108 | 236 | UT | 1.1 | HoldLong | | (4) | 15 | 10 | 15 | 20 | 2.3,100 | 80 | | 17 | Jun/3 | 11 | 165.01 | 171.18 | 172.76(0.16) | 173.06(0.3) | 174.2(0.6) | 176.5 | 1.5 | | 9 | 21(3) | 50 | [3] | [19] | [17] | 110 | 211 | UT | 1.5 | HoldLong | | (3) | 13 | 7 | 55 | 20 | 2.4,100 | 80 | | 18 | Jun/3 | 10 | 165.01 | 171.18 | 172.48(0.13) | 172.54(0.24) | 173.16(0.53) | 175.94 | 1.4 | | 9 | 18(3.1) | 50 | [3] | [17] | [17] | 86 | 205 | UT | 2 | OpenLong | | (3) | 11 | 5 | 48 | 20 | 2.6,71 | 80 | | 19 | Jun/3 | 9 | 165.01 | 171.18 | 172.25(0.12) | 172.12(0.13) | 172.25(0.45) | 175.56 | 1.4 | | 9 | 15(3.7) | 50 | [3] | [14] | [32] | 63 | 181 | UT | 2.9 | OpenLong? | | (3) | 10 | 50 | 39 | 20 | 2.9,40 | 80 | | 20 | Jun/2 | 15 | 164.02 | 169.47 | 172.04(-0.01) | 171.9(-0.1) | 171.48(-0.09) | 171.58 | 1.1 | | 7 | 11(-2.5) | 35 | [-0] | [-2] | [1] | -55 | -44 | RG | 0.1 | Wait? | | (0) | -2 | 2 | -5 | 9 | -0.5,8 | 72 | | | | |
| 21 | Jun/2 | 14 | 164.02 | 169.47 | 172.06(-0.08) | 172.07(-0.09) | 171.63(-0.17) | 171.41 | 1 | | 7 | 13(-2.4) | 15 | [-2] | [-4] | [-3] | -59 | -3 | RG | -0.2 | Wait | | (-0) | -4 | 1 | -14 | -9 | -0.7,9 | 72 | | 22 | Jun/2 | 13 | 164.02 | 169.47 | 172.2(-0.11) | 172.23(-0.13) | 171.63(0) | 171.3 | 1 | | 7 | 16(-0.9) | 10 | [-2] | [-1] | [-4] | -54 | 62 | RG | -0.6 | Wait | | (-2) | 0 | -2 | -14 | -10 | -0.8,16 | 72 | | 23 | Jun/2 | 12 | 164.02 | 169.47 | 172.38(-0.09) | 172.46(-0.09) | 171.92(-0.04) | 171.42 | 1.1 | | 7 | 17(-0.4) | 15 | [-2] | [-1] | [-4] | -40 | 19 | RG | -0.4 | Wait | | (-2) | -1 | -3 | -9 | -20 | -0.8,30 | 72 | | 24 | Jun/2 | 11 | 164.02 | 169.47 | 172.54(-0.07) | 172.62(-0.07) | 171.99(-0.19) | 171.69 | 1.1 | | 7 | 17(-0.8) | 15 | [-2] | [-4] | [-3] | -17 | -27 | RG | -0.2 | Wait | | (-2) | -4 | -8 | 11 | -20 | -0.7,51 | 72 | | 25 | Jun/2 | 10 | 164.02 | 169.47 | 172.66(-0.07) | 172.73(0.06) | 172.33(-0.11) | 172.33 | 1.2 | | 7 | 18(-0.6) | 15 | [-2] | [-1] | [-4] | -13 | 22 | RG | 0 | Wait | | (-1) | -2 | -7 | 4 | -20 | -0.3,45 | 72 | | | | |
| 26 | Jun/2 | 9 | 164.02 | 169.47 | 172.78(-0.04) | 172.63(0.1) | 172.51(-0.02) | 172.87 | 1.3 | | 7 | 19(-0.5) | 35 | [-1] | [1] | [4] | -14 | 47 | UR | 0.3 | SmallShort? | | (-1) | -0 | 20 | -7 | -12 | 0.1,34 | 72 | | 27 | Jun/1 | 15 | 163.3 | 168.72 | 172.86(-0.08) | 172.46(0.02) | 172.54(-0.26) | 171.29 | 1.2 | | 7 | 19(-1.2) | 20 | [-2] | [-4] | [-9] | -49 | -76 | RG | -0.9 | SmallLong? | | (-2) | -6 | -6 | -19 | -20 | -1.2,31 | 59 | | 28 | Jun/1 | 14 | 163.3 | 168.72 | 173(-0.1) | 172.42(0.02) | 173(-0.14) | 171.78 | 1.2 | | 7 | 20(-0.5) | 15 | [-2] | [-2] | [-11] | -26 | 0 | RG | -0.9 | SmallLong | | (-2) | -3 | -20 | -9 | -20 | -0.9,47 | 59 | | 29 | Jun/1 | 13 | 163.3 | 168.72 | 173.18(-0.05) | 172.38(0.12) | 173.24(0.06) | 173.36 | 1.5 | | 7 | 21(-0.8) | 35 | [-1] | [4] | [2] | 8 | 75 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 2 | 15 | 0.1,55 | 59 | | 30 | Jun/1 | 12 | 163.3 | 168.72 | 173.27(-0.06) | 172.18(0.08) | 173.14(0.23) | 173.28 | 1.5 | | 7 | 22(-1.2) | 45 | [-1] | [7] | [5] | 7 | 121 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 11 | 20 | 0,57 | 59 | | | | |
| 31 | Jun/1 | 11 | 163.3 | 168.72 | 173.37(-0.08) | 172.04(-0.07) | 172.74(0.22) | 173.01 | 1.4 | | 7 | 23(-1.5) | 35 | [-2] | [5] | [4] | 0 | 115 | UR | 0.2 | SmallShort | | (-2) | 5 | -7 | 15 | 20 | -0.2,55 | 59 | | 32 | Jun/1 | 10 | 163.3 | 168.72 | 173.5(-0.08) | 172.16(-0.09) | 172.37(0.3) | 173.56 | 1.5 | | 7 | 24(-1.8) | 50 | [-2] | [7] | [13] | 2 | 154 | UR | 0.7 | SmallShort | | (-1) | 7 | 7 | 28 | 20 | 0,52 | 59 | | 33 | Jun/1 | 9 | 163.3 | 168.72 | 173.63(-0.11) | 172.31(-0.08) | 171.85(0.2) | 173.01 | 1.4 | | 7 | 26(-3) | 40 | [-2] | [4] | [8] | -25 | 123 | UR | 0.7 | SmallShort? | | (-2) | 4 | 2 | 21 | 20 | -0.3,33 | 59 | | 34 | May/29 | 15 | 162.68 | 167.26 | 173.82(-0.15) | 172.46(-0.08) | 171.51(0.17) | 172.84 | 1.5 | | 6 | 29(-0.8) | 35 | [-3] | [4] | [12] | -44 | 131 | UR | 0.7 | SmallShort? | | (-3) | 4 | 20 | 17 | 20 | -0.5,19 | 61 | | 35 | May/29 | 14 | 162.68 | 167.26 | 174.08(-0.06) | 172.59(-0.19) | 171.22(-0.07) | 171.27 | 1.3 | | 6 | 30(1) | 40 | [-1] | [-2] | [-0] | -81 | -118 | RG | 0 | Wait | | (-5) | -2 | 1 | 3 | -14 | -1.4,4 | 61 | | | | |
| 36 | May/29 | 13 | 162.68 | 167.26 | 174.19(-0.03) | 172.93(-0.19) | 171.35(-0.35) | 171.17 | 1.3 | | 6 | 29(0.8) | 30 | [-1] | [-8] | [-2] | -88 | -231 | RG | -0.1 | Wait | | (-2) | -8 | 3 | -1 | -20 | -1.6,2 | 61 | | 37 | May/29 | 12 | 162.68 | 167.26 | 174.25(-0.03) | 173.26(-0.18) | 171.95(-0.47) | 170.96 | 1.3 | | 6 | 28(0.6) | 20 | [-1] | [-10] | [-8] | -95 | -279 | RG | -0.5 | Wait | | (-1) | -10 | -5 | -12 | -20 | -1.8,0 | 61 | | 38 | May/29 | 11 | 162.68 | 167.26 | 174.25(0) | 173.58(-0.23) | 172.77(-0.36) | 171.34 | 1.3 | | 6 | 27(-0.8) | 25 | [0] | [-8] | [-7] | -90 | -259 | DR | -0.8 | HoldShort | | (-0) | -8 | -0 | -23 | -20 | -1.6,0 | 61 | | 39 | May/29 | 10 | 162.68 | 167.26 | 174.31(0.02) | 173.98(-0.22) | 173.4(-0.33) | 171.35 | 1.3 | | 6 | 28(-2.7) | 20 | [0] | [-8] | [-12] | -84 | -273 | DR | -1.1 | HoldShort | | (-0) | -7 | -7 | -28 | -20 | -1.6,6 | 61 | | 40 | May/29 | 9 | 162.68 | 167.26 | 174.28(0.07) | 174.37(-0.18) | 173.97(-0.31) | 171.92 | 1.4 | | 6 | 31(-3.7) | 15 | [2] | [-6] | [-18] | -59 | -289 | DR | -1 | OpenShort? | | (1) | -7 | -28 | -20 | -20 | -1.2,21 | 61 | | | | |
| 41 | May/28 | 15 | 162.12 | 165.55 | 174.15(0.15) | 174.69(-0.09) | 174.51(-0.03) | 174.19 | 1.9 | | 5 | 35(-16.9) | 35 | [3] | [1] | [-5] | -21 | -158 | CR | -0.1 | HoldShort? | | (3) | -1 | -11 | -10 | 1 | 0,29 | 66 | | 42 | May/28 | 14 | 162.12 | 165.55 | 173.88(0.33) | 174.84(-0.07) | 174.56(0.1) | 175.04 | 2.1 | | 5 | 52(-9.6) | 50 | [7] | [5] | [3] | -1 | -233 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -6 | 20 | 0.4,39 | 66 | | 43 | May/28 | 13 | 162.12 | 165.55 | 173.3(0.31) | 174.96(-0.13) | 174.39(-0.1) | 174.49 | 2 | | 5 | 61(-7.9) | 50 | [7] | [0] | [0] | 2 | -261 | UT | 0 | OpenLong | | (7) | -2 | 4 | -9 | 6 | 0.3,44 | 66 | | 44 | May/28 | 12 | 162.12 | 165.55 | 172.76(0.32) | 175.18(-0.22) | 174.57(-0.11) | 174.2 | 2 | | 5 | 69(-6.1) | 40 | [7] | [-1] | [-3] | 8 | -265 | DR | -0.1 | OpenShort | | (7) | -2 | -5 | -10 | 7 | 0.3,50 | 66 | | 45 | May/28 | 11 | 162.12 | 165.55 | 172.21(0.33) | 175.57(0.07) | 174.77(-0.06) | 174.62 | 2 | | 5 | 75(-4.7) | 45 | [7] | [3] | [-5] | 18 | -200 | CR | -0 | HoldShort | | (7) | -1 | 2 | -11 | -20 | 0.5,55 | 66 | | | | |
| 46 | May/28 | 10 | 162.12 | 165.55 | 171.65(0.33) | 175.44(0.11) | 174.87(-0.14) | 174.47 | 2 | | 5 | 80(-3.1) | 45 | [7] | [2] | [-5] | 29 | -204 | CR | -0.1 | HoldShort | | (7) | -3 | 4 | -9 | -20 | 0.6,64 | 66 | | 47 | May/28 | 9 | 162.12 | 165.55 | 171.09(0.31) | 175.24(0.12) | 175.12(-0.23) | 174.18 | 1.9 | | 5 | 83(-3) | 30 | [7] | [0] | [-11] | 38 | -184 | DR | -0.2 | OpenShort? | | (7) | -5 | -15 | -8 | -20 | 0.6,73 | 66 | | 48 | May/27 | 15 | 161.76 | 163.54 | 170.57(0.36) | 175.03(0.23) | 175.53(-0.16) | 175.37 | 2.3 | | 5 | 86(-5.6) | 40 | [8] | [3] | [1] | 51 | -116 | UT | -0 | OpenLong? | | (8) | -3 | 2 | 17 | -20 | 0.9,78 | 66 | | 49 | May/27 | 14 | 161.76 | 163.54 | 169.95(0.31) | 174.64(0.26) | 175.8(-0.32) | 175.2 | 2.3 | | 5 | 92(1) | 35 | [7] | [-0] | [1] | 57 | -77 | UT | -0.1 | OpenLong | | (8) | -7 | 1 | 19 | -20 | 1,82 | 66 | | 50 | May/27 | 13 | 161.76 | 163.54 | 169.42(0.3) | 174.18(0.33) | 176.36(0.19) | 175.14 | 2.3 | | 5 | 91(1.7) | 40 | [6] | [11] | [-1] | 62 | 89 | CR | -0.2 | HoldShort | | (7) | 4 | -7 | 21 | -20 | 1.1,84 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|