|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.1700 One month high (close): $50.7100
IGOV Daily Change: -0.39% Daily StdDev 0.86% IGOV EMA_5_Trend: 0.14% 10Minute StdDev: $0.1069
Latest Price : $50.51(-0.39%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 49.82 | 50.18 | 25.25(11.16) | 20.25(0.11) | 30.4(49.89) | 50.6 | 1.7 | | 9 | 5604(4) | 50 | [1298] | [6134] | [992] | 8 | 11383 | UT | 0.8 | OpenLong? | | (1265) | 5801 | 0 | -11 | 20 | 1,33 | 79 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -66.67%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.18(daily_ema_10 -0.83%) 49.82(daily_ema_20 -1.54%) 25.25(hourly_sma_20 -50.1%) 20.25(hourly_sma_10 -59.98%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 49.75 | 50.11 | 22.72(-9.94) | 20.23(0.01) | 20.28(-33.23) | 0 | -115.7 | | 9 | 5600(-260.5) | -30 | [-1156] | [-4150] | [-374] | -40 | -8330 | DT | -0.8 | OpenShort? | | (0) | -3864 | 0 | -28 | -20 | -0.9,33 | 83 | | 3 | Jun/4 | 14 | 49.75 | 50.11 | 25.23(0.01) | 20.23(-19.94) | 30.37(-0.01) | 0 | -115.7 | | 9 | 5860(0) | 30 | [1] | [-1158] | [-3871] | -8 | -10013 | DR | -1.2 | OpenShort | | (-1134) | -1 | -11364 | 11 | -20 | -1,67 | 83 | | 4 | Jun/4 | 13 | 49.75 | 50.11 | 25.23(11.19) | 25.27(0.11) | 30.37(50.13) | 50.71 | 2.2 | | 9 | 5860(6.2) | 50 | [1301] | [6163] | [834] | 42 | 11474 | UT | 0.8 | OpenLong | | (1271) | 5829 | 2 | 11 | 20 | 1,67 | 83 | | 5 | Jun/4 | 12 | 49.75 | 50.11 | 22.69(0.11) | 25.24(0.1) | 20.23(100.5) | 50.7 | 2.2 | | 9 | 5854(4.8) | 50 | [13] | [11697] | [469729] | 45 | 37937 | UT | 1.2 | OpenLong | | (1430) | 11686 | 0 | 40 | 20 | 1.1,67 | 83 | | | | |
| 6 | Jun/4 | 11 | 49.75 | 50.11 | 22.67(-9.97) | 25.22(-16.65) | 10.09(-49.98) | 0 | -115.7 | | 9 | 5849(1.1) | -30 | [-1159] | [-7067] | [-4617] | -40 | -12584 | DT | -0.4 | OpenShort | | (-1257) | -5812 | -11364 | 2 | -20 | -0.9,33 | 83 | | 7 | Jun/4 | 10 | 49.75 | 50.11 | 25.18(0.04) | 30.26(20.01) | 20.17(100.06) | 50.45 | 1.6 | | 9 | 5848(1.7) | 50 | [5] | [12802] | [827] | 8 | 35595 | UT | 1.2 | OpenLong | | (5) | 11635 | 0 | 18 | 20 | 1,33 | 83 | | 8 | Jun/4 | 9 | 49.75 | 50.11 | 25.17(-9.08) | 25.21(-0.02) | 10.08(-50.01) | 0 | -115.7 | | 9 | 5846(0) | -30 | [-1056] | [-6078] | [-700] | -75 | -13502 | DT | -0.4 | HoldShort? | | (-1136) | -5815 | 0 | -37 | -20 | -1,0 | 83 | | 9 | Jun/2 | 15 | 49.69 | 50 | 27.68(-0.02) | 25.21(-16.65) | 20.16(-33.36) | 0 | -130.8 | | 8 | 5846(-706.7) | 5 | [-2] | [-4846] | [-210] | -45 | -18514 | RG | -0.8 | SmallLong? | | (-1030) | -3879 | 0 | -11 | -20 | -1.1,33 | 74 | | 10 | Jun/2 | 14 | 49.69 | 50 | 27.68(-8.32) | 30.24(-0.01) | 30.25(-25.01) | 0 | -130.8 | | 8 | 6553(124) | -35 | [-967] | [-3149] | [-4152] | -45 | -7884 | DT | -1.2 | OpenShort | | (0) | -2908 | -11364 | -38 | -20 | -1.1,33 | 74 | | | | |
| 11 | Jun/2 | 13 | 49.69 | 50 | 30.19(0.04) | 30.24(19.98) | 40.34(-0.02) | 50.41 | 1.9 | | 8 | 6429(2.5) | 50 | [5] | [1162] | [62] | 37 | 6653 | UT | 0.4 | OpenLong | | (3) | -2 | 0 | -11 | 20 | 0.8,67 | 74 | | 12 | Jun/2 | 12 | 49.69 | 50 | 30.18(-7.67) | 25.2(-16.63) | 40.35(0.01) | 0 | -130.8 | | 8 | 6427(189.3) | -35 | [-892] | [-1187] | [-3902] | -13 | -2149 | DT | -1.7 | OpenShort | | (-944) | 1 | -11364 | -17 | -20 | -1.2,67 | 74 | | 13 | Jun/2 | 11 | 49.69 | 50 | 32.69(0.05) | 30.23(20.02) | 40.35(33.32) | 50.41 | 1.9 | | 8 | 6237(2.9) | 50 | [6] | [5042] | [61] | 68 | 13893 | UT | 0.4 | OpenLong | | (3) | 3874 | -9 | 22 | 20 | 0.7,100 | 74 | | 14 | Jun/2 | 10 | 49.69 | 50 | 32.67(0.04) | 25.19(25.06) | 30.27(0.11) | 50.45 | 2 | | 8 | 6234(2.5) | 50 | [5] | [1473] | [147] | 70 | 5427 | UT | 0.9 | OpenLong | | (7) | 13 | 2 | 39 | 20 | 0.8,100 | 74 | | 15 | Jun/2 | 9 | 49.69 | 50 | 32.66(0.05) | 20.14(0.12) | 30.24(50.09) | 50.44 | 2 | | 8 | 6232(-185.9) | 50 | [6] | [5835] | [833] | 37 | 18203 | UT | 0.9 | OpenLong? | | (7) | 5824 | 0 | 29 | 20 | 0.8,67 | 74 | | | | |
| 16 | Jun/1 | 15 | 49.64 | 49.91 | 32.64(8.36) | 20.12(0.1) | 20.15(100.3) | 50.44 | 2.4 | | 7 | 6418(-749.3) | 50 | [972] | [11913] | [561111] | 1 | 22554 | UT | 1.2 | OpenLong? | | (3) | 11663 | 0 | 0 | 20 | 0.7,33 | 78 | | 17 | Jun/1 | 14 | 49.64 | 49.91 | 30.12(-7.65) | 20.1(-20) | 10.06(-49.97) | 0 | -146 | | 7 | 7167(0) | -40 | [-879] | [-7111] | [-826] | -47 | -14898 | DT | -0.4 | OpenShort | | (0) | -5744 | 0 | 0 | -20 | -1.2,33 | 78 | | 18 | Jun/1 | 13 | 49.64 | 49.91 | 32.62(0.01) | 25.13(-16.66) | 20.11(0.01) | 0 | -146 | | 7 | 7167(0) | 15 | [1] | [-954] | [-4344] | -50 | -10007 | DR | -0.8 | OpenShort | | (-867) | 1 | -11364 | -1 | -20 | -1.3,33 | 78 | | 19 | Jun/1 | 12 | 49.64 | 49.91 | 32.62(8.37) | 30.16(20.04) | 20.11(100.14) | 50.3 | 1.9 | | 7 | 7167(-135) | 50 | [962] | [12904] | [420] | 1 | 22276 | UT | 1.2 | OpenLong | | (947) | 11510 | 0 | -1 | 20 | 0.7,33 | 78 | | 20 | Jun/1 | 11 | 49.64 | 49.91 | 32.62(-0) | 25.13(-16.62) | 10.05(-49.96) | 0 | -146 | | 7 | 7302(0) | 10 | [0] | [-6696] | [-417] | -47 | -22633 | DR | -0.4 | OpenShort | | (0) | -5743 | 0 | 0 | -20 | -1.2,33 | 78 | | | | |
| 21 | Jun/1 | 10 | 49.64 | 49.91 | 32.62(-0) | 30.14(-14.27) | 20.08(-33.38) | 0 | -146 | | 7 | 7302(139.1) | 10 | [0] | [-4655] | [-4146] | -47 | -18441 | DR | -0.8 | OpenShort | | (0) | -3837 | -11364 | -11 | -20 | -1.2,33 | 78 | | 22 | Jun/1 | 9 | 49.64 | 49.91 | 30.1(0.05) | 35.16(0.04) | 30.14(-0.02) | 50.24 | 1.8 | | 7 | 7163(-135.4) | 50 | [6] | [3] | [619] | 3 | 6635 | UT | 0.8 | OpenLong? | | (1038) | -2 | 0 | -22 | 20 | 0.8,33 | 78 | | 23 | May/29 | 15 | 49.61 | 49.81 | 30.09(0.01) | 35.15(-12.48) | 30.15(-25) | 0 | -165.4 | | 5 | 7298(-973.1) | 5 | [1] | [-3589] | [-423] | -47 | -16332 | DR | -1.2 | OpenShort? | | (-943) | -2874 | 0 | -39 | -20 | -1.2,33 | 67 | | 24 | May/29 | 14 | 49.61 | 49.81 | 30.09(0.01) | 40.16(-11.09) | 30.15(-0) | 0 | -165.4 | | 5 | 8272(157.7) | 5 | [1] | [-628] | [-4111] | -13 | -10010 | DR | -1.6 | OpenShort | | (0) | 0 | -11364 | -17 | -20 | -1.2,67 | 67 | | 25 | May/29 | 13 | 49.61 | 49.81 | 30.09(0.06) | 40.16(0) | 40.2(0.01) | 50.18 | 1.9 | | 5 | 8114(3.6) | 50 | [7] | [4] | [62] | 70 | 6623 | UT | 0.4 | OpenLong | | (1033) | 1 | -25 | 11 | 20 | 0.8,100 | 67 | | | | |
| 26 | May/29 | 12 | 49.61 | 49.81 | 30.07(0.06) | 45.17(12.53) | 40.19(0.05) | 50.29 | 2.3 | | 5 | 8110(5.4) | 50 | [7] | [721] | [-111] | 70 | 6673 | CR | 0.4 | HoldShort | | (8) | 6 | 7 | 28 | -20 | 0.8,100 | 67 | | 27 | May/29 | 11 | 49.61 | 49.81 | 30.05(0.06) | 40.14(0.08) | 40.17(0.05) | 50.26 | 2.2 | | 5 | 8105(5.2) | 50 | [7] | [14] | [135] | 37 | 6682 | UT | 0.4 | OpenLong | | (8) | 6 | -7 | -10 | 20 | 0.8,67 | 67 | | 28 | May/29 | 10 | 49.61 | 49.81 | 30.03(0.07) | 40.11(14.35) | 40.15(0.07) | 50.29 | 2.3 | | 5 | 8100(5.3) | 50 | [8] | [827] | [-65] | 37 | 6697 | CR | 0.4 | HoldShort | | (11) | 8 | 0 | -11 | -20 | 0.8,67 | 67 | | 29 | May/29 | 9 | 49.61 | 49.81 | 30.01(-7.67) | 35.08(0.01) | 40.12(-19.98) | 0 | -165.4 | | 5 | 8094(0) | -50 | [-872] | [-2486] | [-4084] | -13 | -7325 | DT | -1.7 | OpenShort? | | (-947) | -2271 | -11364 | -29 | -20 | -1.2,67 | 67 | | 30 | May/28 | 15 | 49.6 | 49.72 | 32.5(8.35) | 35.08(16.68) | 50.14(-0.01) | 50.14 | 1.9 | | 3 | 8094(-741.4) | 50 | [949] | [1185] | [-3] | 68 | -2923 | CR | 0 | HoldShort? | | (7) | -1 | -7 | -2 | 1 | 0.7,100 | 67 | | | | |
| 31 | May/28 | 14 | 49.6 | 49.72 | 30(9.14) | 30.06(20.01) | 50.15(25.02) | 50.17 | 2 | | 3 | 8836(-78.6) | 50 | [1039] | [4241] | [46] | 70 | 3835 | UT | 0 | OpenLong | | (1038) | 2843 | 2 | 8 | 20 | 0.8,100 | 67 | | 32 | May/28 | 13 | 49.6 | 49.72 | 27.49(10.05) | 25.05(0.1) | 40.11(0.12) | 50.16 | 2 | | 3 | 8914(3.3) | 50 | [1142] | [306] | [299] | 73 | -1770 | UT | 0.4 | OpenLong | | (1141) | 14 | 2 | 9 | 20 | 0.9,100 | 67 | | 33 | May/28 | 12 | 49.6 | 49.72 | 24.98(11.16) | 25.02(25.04) | 40.06(33.39) | 50.15 | 2 | | 3 | 8911(9) | 50 | [1268] | [5536] | [151] | 75 | 7267 | UT | 0.4 | OpenLong | | (1268) | 3794 | 14 | 38 | 20 | 1,100 | 67 | | 34 | May/28 | 11 | 49.6 | 49.72 | 22.47(0.09) | 20.01(33.4) | 30.03(50.04) | 50.09 | 1.8 | | 3 | 8902(8.7) | 50 | [10] | [7588] | [274] | 45 | 24710 | UT | 0.8 | OpenLong | | (1422) | 5686 | -16 | 12 | 20 | 1.1,67 | 67 | | 35 | May/28 | 10 | 49.6 | 49.72 | 22.45(0.13) | 15(0.18) | 20.02(100.56) | 50.16 | 2 | | 3 | 8893(9.2) | 50 | [15] | [11443] | [2930] | 45 | 37350 | UT | 1.2 | OpenLong | | (16) | 11427 | 0 | 39 | 20 | 1.1,67 | 67 | | | | |
| 36 | May/28 | 9 | 49.6 | 49.72 | 22.42(-9.97) | 14.97(-25.01) | 9.98(-0.02) | 0 | -177.1 | | 3 | 8884(0) | -50 | [-1133] | [-1705] | [-3783] | -40 | -35 | DT | -0.4 | OpenShort? | | (-1257) | -2 | -11364 | 12 | 20 | -0.9,33 | 67 | | 37 | May/27 | 15 | 49.57 | 49.64 | 24.9(11.12) | 19.96(0.02) | 9.98(-0.06) | 49.91 | 1.4 | | 2 | 8884(-1066.4) | -15 | [1264] | [311] | [-1248] | 8 | -1095 | CR | 1.6 | HoldShort? | | (5) | -7 | 0 | 17 | -20 | 1,33 | 66 | | 38 | May/27 | 14 | 49.57 | 49.64 | 22.41(-10.02) | 19.96(-19.97) | 9.99(0.04) | 0 | -198.3 | | 2 | 9951(0) | -50 | [-1139] | [-1414] | [279] | -73 | 29 | DP | -0.4 | OpenShort | | (0) | 5 | 0 | -10 | 20 | -0.9,0 | 66 | | 39 | May/27 | 13 | 49.57 | 49.64 | 24.9(-0.02) | 24.94(-16.66) | 9.99(0.04) | 0 | -198.3 | | 2 | 9951(0) | 50 | [-2] | [-942] | [1677] | -75 | -9970 | RG | -0.4 | Wait | | (-1136) | 5 | 0 | -28 | 20 | -1,0 | 66 | | 40 | May/27 | 12 | 49.57 | 49.64 | 24.9(-0.02) | 29.93(0.01) | 9.99(-49.96) | 0 | -198.3 | | 2 | 9951(0) | -25 | [-2] | [-5676] | [-998] | -42 | -22470 | DT | -0.4 | OpenShort | | (0) | -5677 | 0 | 0 | -20 | -1,33 | 66 | | | | |
| 41 | May/27 | 11 | 49.57 | 49.64 | 24.9(-0.02) | 29.93(0.01) | 19.96(-33.34) | 0 | -198.3 | | 2 | 9951(-0.5) | -25 | [-2] | [-3788] | [-4243] | -42 | -18315 | DT | -0.8 | OpenShort | | (0) | -3789 | -11364 | -10 | -20 | -1,33 | 66 | | 42 | May/27 | 10 | 49.57 | 49.64 | 24.9(0) | 29.93(20.04) | 29.94(0.05) | 49.93 | 1.4 | | 2 | 9951(1) | 35 | [0] | [1145] | [80] | 8 | 10062 | UR | 0.8 | SmallShort | | (1263) | 6 | 0 | -21 | 20 | 1,33 | 66 | | 43 | May/27 | 9 | 49.57 | 49.64 | 24.9(-9.1) | 24.93(-0.01) | 29.93(-24.98) | 0 | -198.3 | | 2 | 9950(89.2) | -50 | [-1034] | [-3097] | [-284] | -42 | -7144 | DT | -1.2 | OpenShort? | | (-1136) | -2839 | 0 | -37 | -20 | -1,33 | 66 | | 44 | May/26 | 15 | 49.54 | 49.59 | 27.39(-8.36) | 24.93(-16.62) | 39.9(-19.99) | 0 | -206.4 | | 3 | 9861(-219.3) | -50 | [-950] | [-3452] | [-3892] | -11 | -6637 | DT | -1.6 | OpenShort? | | (-1033) | -2272 | -11364 | -28 | -20 | -1.1,67 | 59 | | 45 | May/26 | 14 | 49.54 | 49.59 | 29.89(0.01) | 29.9(0.1) | 49.87(25.02) | 49.89 | 1.5 | | 3 | 10080(-190.7) | 50 | [1] | [2819] | [258] | 70 | 12865 | UT | 0 | OpenLong | | (-3) | 2811 | 2 | 10 | 20 | 0.8,100 | 59 | | | | |
| 46 | May/26 | 13 | 49.54 | 49.59 | 29.89(9.12) | 29.87(0.08) | 39.89(33.36) | 49.88 | 1.4 | | 3 | 10271(1.9) | 50 | [1025] | [4010] | [375] | 70 | 5919 | UT | 0.4 | OpenLong | | (3) | 3748 | 7 | 21 | 20 | 0.8,100 | 59 | | 47 | May/26 | 12 | 49.54 | 49.59 | 27.39(0.01) | 29.85(20.07) | 29.91(49.98) | 49.85 | 1.3 | | 3 | 10269(1.3) | 50 | [1] | [6745] | [114] | 73 | 20545 | UT | 0.8 | OpenLong | | (1136) | 5616 | 0 | 50 | 20 | 0.9,100 | 59 | | 48 | May/26 | 11 | 49.54 | 49.59 | 27.39(0.02) | 24.86(-0.03) | 19.94(99.96) | 49.85 | 1.3 | | 3 | 10268(0.3) | 50 | [2] | [11232] | [1395] | 40 | 32890 | UT | 1.2 | OpenLong | | (0) | 11232 | -2 | 13 | 20 | 0.9,67 | 59 | | 49 | May/26 | 10 | 49.54 | 49.59 | 27.38(-0.01) | 24.87(25.09) | 9.97(0.41) | 49.86 | 1.3 | | 3 | 10267(0.6) | 35 | [-1] | [1457] | [1705] | 6 | 8321 | UR | 1.6 | SmallShort | | (5) | 46 | 0 | 2 | 20 | 0.9,33 | 59 | | 50 | May/26 | 9 | 49.54 | 49.59 | 27.38(-8.35) | 19.88(-0.01) | 9.93(-49.97) | 0 | -206.4 | | 3 | 10267(0) | -50 | [-938] | [-5848] | [-673] | -78 | -14096 | DT | -0.4 | HoldShort? | | (-1033) | -5615 | 0 | -26 | -20 | -1.1,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|