|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.7300 One month high (close): $132.0600
IBM Daily Change: 2.46% Daily StdDev 3.96% IBM EMA_5_Trend: 1.13% 10Minute StdDev: $2.2228
Latest Price : $132.06(2.46%) | Tue. Jun 9, 2020($1.4) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.6) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($1.7) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 122.9 | 125.82 | 129.71(0.3) | 131.03(0.44) | 132.91(-0.09) | 133.15 | 2.4 | | 7 | 56(-0.2) | 50 | [8] | [7] | [0] | 74 | -65 | UT | 0.1 | OpenLong | | (5) | -2 | -3 | -3 | 20 | 1.4,89 | 78 | Sample size 39 Avg positive next hour return: 1.3%(51%) Avg negative next hour return: -0.6%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.03(hourly_sma_10 -1.59%) 129.71(hourly_sma_20 -2.58%) 125.82(daily_ema_10 -5.51%) 122.9(daily_ema_20 -7.7%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 122.9 | 125.82 | 129.32(0.31) | 130.46(0.44) | 133.03(0.78) | 133.31 | 2.5 | | 7 | 57(1.4) | 50 | [8] | [29] | [7] | 80 | 191 | UT | 0.1 | OpenLong | | (8) | 20 | 9 | -3 | 20 | 1.7,87 | 78 | | 3 | Jun/5 | 12 | 122.9 | 125.82 | 128.92(0.29) | 129.88(0.41) | 132(0.73) | 132.82 | 2.3 | | 7 | 55(2.2) | 50 | [7] | [28] | [5] | 76 | 189 | UT | 0.4 | OpenLong | | (8) | 18 | 3 | -11 | 20 | 1.7,83 | 78 | | 4 | Jun/5 | 11 | 122.9 | 125.82 | 128.54(0.28) | 129.35(0.28) | 131.04(0.72) | 132.65 | 2.3 | | 7 | 53(2.9) | 50 | [7] | [26] | [13] | 83 | 213 | UT | 0.7 | OpenLong | | (7) | 18 | 0 | 20 | 20 | 1.8,88 | 78 | | 5 | Jun/5 | 10 | 122.9 | 125.82 | 128.19(0.28) | 129(0.31) | 130.11(0.75) | 132.63 | 2.3 | | 7 | 50(4.6) | 50 | [7] | [27] | [7] | 88 | 252 | UT | 1.2 | OpenLong | | (7) | 19 | -21 | 19 | 20 | 2.1,85 | 78 | | | | |
| 6 | Jun/5 | 9 | 122.9 | 125.82 | 127.83(0.33) | 128.61(0.41) | 129.14(0.98) | 133.76 | 2.6 | | 7 | 45(10.9) | 50 | [8] | [34] | [56] | 109 | 374 | UT | 2.4 | HoldLong? | | (9) | 25 | 106 | 28 | 20 | 3.1,81 | 78 | | 7 | Jun/4 | 15 | 122.31 | 124.51 | 127.41(0.12) | 128.08(-0.06) | 127.89(0.1) | 128.18 | 1.6 | | 5 | 35(-7.1) | 50 | [3] | [4] | [2] | 22 | -38 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | 0 | 16 | 0.5,59 | 76 | | 8 | Jun/4 | 14 | 122.31 | 124.51 | 127.25(0.11) | 128.16(-0.09) | 127.76(0.08) | 128.02 | 1.6 | | 5 | 42(-1) | 30 | [3] | [3] | [2] | 30 | -34 | UT | 0.2 | OpenLong | | (3) | 2 | 1 | 4 | 12 | 0.5,67 | 76 | | 9 | Jun/4 | 13 | 122.31 | 124.51 | 127.11(0.11) | 128.28(-0.05) | 127.66(-0.18) | 127.95 | 1.5 | | 5 | 43(-0.6) | 25 | [3] | [-3] | [-0] | 25 | -90 | RG | 0.2 | Wait | | (3) | -5 | 3 | -3 | -5 | 0.5,62 | 76 | | 10 | Jun/4 | 12 | 122.31 | 124.51 | 126.97(0.09) | 128.35(-0.03) | 127.89(-0.14) | 127.81 | 1.5 | | 5 | 43(-0.9) | 25 | [2] | [-2] | [-1] | 22 | -61 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -7 | -20 | 0.5,59 | 76 | | | | |
| 11 | Jun/4 | 11 | 122.31 | 124.51 | 126.85(0.1) | 128.39(0.17) | 128.07(-0.15) | 127.51 | 1.4 | | 5 | 44(-1.1) | 10 | [3] | [0] | [-10] | 17 | -93 | DR | -0.3 | OpenShort | | (2) | -4 | -0 | -20 | -20 | 0.4,57 | 76 | | 12 | Jun/4 | 10 | 122.31 | 124.51 | 126.73(0.11) | 128.17(0.17) | 128.26(-0.22) | 127.53 | 1.4 | | 5 | 45(-0.9) | 10 | [3] | [-1] | [-8] | 34 | -112 | DR | -0.4 | OpenShort | | (2) | -6 | 1 | -14 | -20 | 0.5,71 | 76 | | 13 | Jun/4 | 9 | 122.31 | 124.51 | 126.6(0.11) | 127.95(0.17) | 128.55(-0.27) | 127.49 | 1.4 | | 5 | 46(-0.4) | -5 | [3] | [-3] | [-17] | 44 | -114 | DR | -0.6 | OpenShort? | | (3) | -7 | -30 | -12 | -20 | 0.5,81 | 76 | | 14 | Jun/3 | 15 | 121.98 | 123.73 | 126.46(0.16) | 127.74(0.28) | 128.89(0.06) | 129.09 | 2.1 | | 5 | 47(-2.9) | 30 | [4] | [8] | [2] | 77 | 63 | UT | 0.1 | HoldLong? | | (4) | 2 | 6 | -6 | 15 | 1.5,89 | 78 | | 15 | Jun/3 | 14 | 121.98 | 123.73 | 126.25(0.17) | 127.38(0.26) | 128.81(0.08) | 128.75 | 2 | | 5 | 49(-0.2) | 30 | [4] | [8] | [1] | 76 | 49 | UT | -0 | HoldLong | | (4) | 2 | 5 | -11 | 18 | 1.5,88 | 78 | | | | |
| 16 | Jun/3 | 13 | 121.98 | 123.73 | 126.03(0.21) | 127.05(0.24) | 128.7(0.49) | 128.47 | 1.9 | | 5 | 50(-0.3) | 40 | [5] | [18] | [-2] | 80 | 100 | CR | -0.1 | OpenShort | | (4) | 12 | -9 | -9 | 20 | 1.5,92 | 78 | | 17 | Jun/3 | 12 | 121.98 | 123.73 | 125.77(0.24) | 126.74(0.31) | 128.08(0.57) | 128.95 | 2.1 | | 5 | 50(2.1) | 50 | [6] | [21] | [2] | 96 | 148 | UT | 0.5 | OpenLong | | (6) | 14 | -5 | -5 | 20 | 1.9,98 | 78 | | 18 | Jun/3 | 11 | 121.98 | 123.73 | 125.47(0.26) | 126.35(0.33) | 127.36(0.62) | 129.22 | 2.2 | | 5 | 48(5.5) | 50 | [7] | [23] | [13] | 110 | 193 | UT | 1.2 | HoldLong | | (6) | 16 | 10 | 18 | 20 | 2.4,100 | 78 | | 19 | Jun/3 | 10 | 121.98 | 123.73 | 125.15(0.23) | 125.94(0.28) | 126.58(0.5) | 128.69 | 2 | | 5 | 42(5) | 50 | [6] | [19] | [13] | 108 | 174 | UT | 1.5 | HoldLong | | (6) | 13 | 9 | 15 | 20 | 2.5,95 | 78 | | 20 | Jun/3 | 9 | 121.98 | 123.73 | 124.87(0.23) | 125.59(0.22) | 125.95(0.45) | 128.2 | 1.9 | | 5 | 37(6.2) | 50 | [6] | [17] | [29] | 110 | 151 | UT | 1.8 | HoldLong? | | (5) | 11 | 56 | 14 | 20 | 2.7,92 | 78 | | | | |
| 21 | Jun/2 | 15 | 121.61 | 122.82 | 124.59(0.1) | 125.32(0.03) | 125.39(-0.02) | 125.34 | 1.3 | | 3 | 31(-4.4) | 15 | [3] | [1] | [-2] | 55 | -46 | CR | -0 | HoldShort? | | (3) | -1 | 0 | -6 | -6 | 0.7,87 | 60 | | 22 | Jun/2 | 14 | 121.61 | 122.82 | 124.47(0.01) | 125.29(0.04) | 125.41(0.06) | 125.34 | 1.3 | | 3 | 36(-0.5) | 5 | [0] | [3] | [-1] | 63 | 78 | CR | -0.1 | HoldShort | | (2) | 2 | 0 | -1 | -5 | 0.8,93 | 60 | | 23 | Jun/2 | 13 | 121.61 | 122.82 | 124.46(-0.02) | 125.24(0.05) | 125.34(0.04) | 125.33 | 1.3 | | 3 | 36(-0.6) | 0 | [-1] | [2] | [-1] | 67 | 103 | RG | -0 | Wait | | (0) | 1 | -4 | 1 | -5 | 0.8,97 | 60 | | 24 | Jun/2 | 12 | 121.61 | 122.82 | 124.48(-0.01) | 125.18(0.04) | 125.29(0.05) | 125.52 | 1.3 | | 3 | 37(0.2) | 5 | [-0] | [2] | [3] | 74 | 101 | UR | 0.2 | SmallShort | | (-0) | 1 | 2 | 9 | 9 | 1,99 | 60 | | 25 | Jun/2 | 11 | 121.61 | 122.82 | 124.48(-0) | 125.13(0.09) | 125.23(-0.01) | 125.4 | 1.3 | | 3 | 36(0.1) | 5 | [-0] | [2] | [0] | 67 | 66 | RG | 0.2 | Wait | | (-0) | -0 | -1 | 5 | 0 | 0.9,94 | 60 | | | | |
| 26 | Jun/2 | 10 | 121.61 | 122.82 | 124.49(0.01) | 125.02(0.18) | 125.25(0.07) | 125.46 | 1.3 | | 3 | 36(0.1) | 15 | [0] | [5] | [3] | 63 | 88 | UT | 0.2 | OpenLong | | (0) | 2 | 9 | 3 | -13 | 0.9,90 | 60 | | 27 | Jun/2 | 9 | 121.61 | 122.82 | 124.48(-0.02) | 124.8(0.17) | 125.16(0.02) | 124.99 | 1.2 | | 3 | 36(-0.9) | -5 | [-1] | [3] | [-3] | 48 | 65 | RG | -0.2 | Wait? | | (-1) | 1 | -2 | -2 | -20 | 0.5,85 | 60 | | 28 | Jun/1 | 15 | 121.37 | 122.35 | 124.5(-0.03) | 124.59(0.18) | 125.14(0.05) | 125.08 | 1.4 | | 3 | 37(-2.5) | -5 | [-1] | [4] | [-1] | 51 | 91 | RG | -0.1 | Wait? | | (-0) | 1 | -3 | 5 | -8 | 0.5,88 | 53 | | 29 | Jun/1 | 14 | 121.37 | 122.35 | 124.53(0.01) | 124.36(0.17) | 125.08(0.05) | 125.23 | 1.4 | | 3 | 40(0.2) | 5 | [0] | [5] | [1] | 55 | 64 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 8 | 8 | 0.7,87 | 53 | | 30 | Jun/1 | 13 | 121.37 | 122.35 | 124.52(0.02) | 124.14(0.22) | 125.02(0.18) | 125.46 | 1.5 | | 3 | 39(0.8) | 25 | [1] | [9] | [7] | 54 | 105 | UT | 0.4 | OpenLong | | (1) | 5 | 8 | 10 | 20 | 0.9,81 | 53 | | | | |
| 31 | Jun/1 | 12 | 121.37 | 122.35 | 124.5(0.02) | 123.86(0.17) | 124.79(0.29) | 125.04 | 1.3 | | 3 | 39(0.1) | 25 | [1] | [11] | [5] | 37 | 93 | UT | 0.2 | OpenLong | | (0) | 7 | 3 | 8 | 20 | 0.5,74 | 53 | | 32 | Jun/1 | 11 | 121.37 | 122.35 | 124.5(0) | 123.65(-0.03) | 124.43(0.32) | 124.87 | 1.3 | | 3 | 39(-0.1) | 40 | [0] | [9] | [9] | 32 | 112 | UR | 0.4 | SmallShort | | (1) | 8 | 2 | 19 | 20 | 0.4,72 | 53 | | 33 | Jun/1 | 10 | 121.37 | 122.35 | 124.47(-0.01) | 123.69(-0.07) | 124.04(0.32) | 124.78 | 1.3 | | 3 | 39(0) | 40 | [-0] | [8] | [10] | 24 | 110 | UR | 0.7 | SmallShort | | (0) | 8 | -3 | 31 | 20 | 0.3,66 | 53 | | 34 | Jun/1 | 9 | 121.37 | 122.35 | 124.48(0.01) | 123.78(-0.06) | 123.65(0.31) | 124.96 | 1.3 | | 3 | 39(0.2) | 30 | [0] | [8] | [15] | 12 | 110 | UT | 1.2 | OpenLong? | | (-0) | 8 | 12 | 28 | 20 | 0.5,49 | 53 | | 35 | May/29 | 15 | 121.2 | 121.58 | 124.47(-0.01) | 123.85(-0.09) | 123.27(0.27) | 124.32 | 1.2 | | 2 | 38(-7) | 30 | [-0] | [7] | [13] | -26 | 68 | UR | 1 | SmallShort? | | (-1) | 7 | 22 | 15 | 20 | -0.1,27 | 52 | | | | |
| 36 | May/29 | 14 | 121.2 | 121.58 | 124.49(0.05) | 123.96(-0.17) | 122.93(0.04) | 123.23 | 0.8 | | 2 | 45(-3.9) | 30 | [1] | [0] | [2] | -68 | -141 | UT | 0.3 | OpenLong | | (-2) | 1 | 6 | 0 | -4 | -1.1,10 | 52 | | 37 | May/29 | 13 | 121.2 | 121.58 | 124.42(0.04) | 124.17(-0.2) | 122.88(-0.37) | 122.91 | 0.7 | | 2 | 49(-2.6) | 25 | [1] | [-10] | [-3] | -72 | -255 | DR | 0 | OpenShort | | (1) | -9 | 1 | -8 | -20 | -1.2,8 | 52 | | 38 | May/29 | 12 | 121.2 | 121.58 | 124.37(0.04) | 124.42(-0.23) | 123.34(-0.46) | 122.84 | 0.6 | | 2 | 52(-2.7) | 15 | [1] | [-13] | [-8] | -72 | -275 | DR | -0.4 | OpenShort | | (1) | -11 | -4 | -20 | -20 | -1.1,6 | 52 | | 39 | May/29 | 11 | 121.2 | 121.58 | 124.32(0.05) | 124.71(-0.15) | 123.91(-0.43) | 123.04 | 0.7 | | 2 | 55(-1.4) | 0 | [1] | [-11] | [-9] | -69 | -259 | DR | -0.6 | OpenShort | | (1) | -11 | 7 | -41 | -20 | -0.9,4 | 52 | | 40 | May/29 | 10 | 121.2 | 121.58 | 124.26(0.02) | 124.89(-0.19) | 124.44(-0.44) | 122.67 | 0.6 | | 2 | 56(-1.3) | 0 | [1] | [-12] | [-15] | -49 | -261 | DR | -1.2 | OpenShort | | (1) | -11 | -5 | -40 | -20 | -1.1,29 | 52 | | | | |
| 41 | May/29 | 9 | 121.2 | 121.58 | 124.24(0.04) | 125.13(-0.13) | 124.99(-0.38) | 122.93 | 0.7 | | 2 | 57(-1.9) | -25 | [1] | [-10] | [-27] | -11 | -249 | DR | -1.4 | OpenShort? | | (1) | -9 | -45 | -26 | -20 | -0.9,62 | 52 | | 42 | May/28 | 15 | 121.18 | 120.78 | 124.2(0.13) | 125.29(0.03) | 125.47(-0.02) | 125.23 | 1.5 | | -0 | 59(-14.2) | -5 | [3] | [2] | [-4] | 53 | -55 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -3 | -10 | 0.7,85 | 55 | | 43 | May/28 | 14 | 121.18 | 120.78 | 124.03(0.3) | 125.25(0.05) | 125.49(-0.01) | 125.69 | 1.7 | | -0 | 73(-9.6) | 15 | [7] | [3] | [1] | 70 | -173 | UT | 0.1 | OpenLong | | (4) | -0 | 0 | 1 | 14 | 0.9,97 | 55 | | 44 | May/28 | 13 | 121.18 | 120.78 | 123.66(0.29) | 125.18(0.08) | 125.5(0.13) | 125.69 | 1.7 | | -0 | 83(-7.5) | 20 | [7] | [7] | [2] | 66 | -98 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | -2 | 8 | 0.9,93 | 55 | | 45 | May/28 | 12 | 121.18 | 120.78 | 123.3(0.29) | 125.08(0.05) | 125.34(0.06) | 125.41 | 1.6 | | -0 | 91(-6.5) | 15 | [7] | [5] | [0] | 63 | -104 | UT | 0 | OpenLong | | (7) | 2 | 2 | -6 | 6 | 0.9,90 | 55 | | | | |
| 46 | May/28 | 11 | 121.18 | 120.78 | 122.94(0.3) | 125.01(0.27) | 125.27(0.13) | 125.32 | 1.6 | | -0 | 97(-3.7) | 15 | [7] | [9] | [-4] | 66 | -76 | CR | 0 | HoldShort | | (7) | 3 | -0 | -3 | -20 | 0.9,93 | 55 | | 47 | May/28 | 10 | 121.18 | 120.78 | 122.57(0.29) | 124.67(0.28) | 125.11(0.09) | 125.35 | 1.6 | | -0 | 101(-2.1) | 10 | [7] | [9] | [-5] | 71 | -40 | CR | 0.1 | HoldShort | | (8) | 2 | -8 | -3 | -20 | 1,96 | 55 | | 48 | May/28 | 9 | 121.18 | 120.78 | 122.22(0.31) | 124.32(0.31) | 125(0.11) | 125.74 | 1.7 | | -0 | 103(0.6) | 40 | [8] | [10] | [11] | 82 | 8 | UT | 0.3 | HoldLong? | | (8) | 3 | 17 | 27 | 17 | 1.3,99 | 55 | | 49 | May/27 | 15 | 121.33 | 119.9 | 121.84(0.28) | 123.93(0.25) | 124.87(0.04) | 124.89 | 1.2 | | -1 | 102(15.1) | 20 | [7] | [7] | [3] | 74 | -20 | UT | 0 | OpenLong? | | (7) | 1 | -2 | 25 | -2 | 1.1,96 | 52 | | 50 | May/27 | 14 | 121.33 | 119.9 | 121.5(0.23) | 123.62(0.22) | 124.82(0.05) | 125.02 | 1.2 | | -1 | 87(3.6) | 20 | [6] | [6] | [10] | 79 | 73 | UT | 0.1 | OpenLong | | (7) | 1 | 10 | 26 | 20 | 1.3,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|