|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.9500 One month high (close): $134.6600
IBB Daily Change: 0.14% Daily StdDev 3.14% IBB EMA_5_Trend: -0.48% 10Minute StdDev: $0.7322
Latest Price : $131.46(0.14%) | Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 132.16 | 132.69 | 132.46(-0.08) | 131.75(-0.09) | 131.92(0.08) | 131.68 | -0.3 | | 2 | 48(-0.6) | 10 | [-3] | [0] | [2] | -45 | 43 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | -1 | 16 | -0.9,28 | 49 | Sample size 28 Avg positive next hour return: 0.39%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces: 132.16(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 131.75(hourly_sma_10 0.05%) 132.46(hourly_sma_20 0.59%) 132.69(weak_daily_ema_10 0.77%)
|
| | | 2 | Jun/5 | 12 | 132.16 | 132.69 | 132.56(-0.08) | 131.86(-0.15) | 131.81(-0.08) | 131.55 | -0.3 | | 2 | 49(1.9) | 5 | [-3] | [-6] | [-4] | -47 | -17 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -4 | 11 | -1.2,33 | 49 | | 3 | Jun/5 | 11 | 132.16 | 132.69 | 132.67(-0.02) | 132.05(-0.07) | 131.92(0.05) | 132.05 | -0.1 | | 2 | 47(0.3) | 25 | [-1] | [0] | [4] | -29 | -17 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 18 | 14 | -0.8,41 | 49 | | 4 | Jun/5 | 10 | 132.16 | 132.69 | 132.7(-0.01) | 132.14(-0.07) | 131.86(0.12) | 132.04 | -0.1 | | 2 | 47(0.5) | 20 | [-0] | [3] | [-0] | -42 | -7 | RG | 0.2 | Wait | | (-1) | 4 | -6 | 5 | 9 | -0.8,28 | 49 | | 5 | Jun/5 | 9 | 132.16 | 132.69 | 132.71(-0.03) | 132.24(-0.03) | 131.71(0.11) | 132.29 | 0.1 | | 2 | 46(0.3) | 35 | [-1] | [3] | [12] | -36 | 33 | UR | 0.7 | SmallShort? | | (0) | 4 | 27 | 15 | 9 | -0.5,27 | 49 | | | | |
| 6 | Jun/4 | 15 | 131.98 | 132.8 | 132.75(-0.06) | 132.28(-0.11) | 131.57(-0.26) | 131.13 | -0.4 | | 2 | 46(7.9) | 0 | [-2] | [-11] | [-10] | -84 | -127 | RG | -0.5 | Wait? | | (-2) | -8 | -22 | 3 | -20 | -2,16 | 57 | | 7 | Jun/4 | 14 | 131.98 | 132.8 | 132.83(-0.08) | 132.43(-0.07) | 131.92(-0.2) | 132.1 | 0.1 | | 2 | 38(-2.2) | 10 | [-3] | [-8] | [4] | -57 | -20 | RG | 0.2 | Wait | | (-1) | -6 | 8 | 6 | -2 | -0.9,16 | 57 | | 8 | Jun/4 | 13 | 131.98 | 132.8 | 132.94(-0.1) | 132.52(-0.12) | 132.19(-0.17) | 131.75 | -0.1 | | 2 | 40(-0.1) | 10 | [-3] | [-8] | [-1] | -82 | -27 | RG | -0.5 | Wait | | (-3) | -5 | 11 | -19 | -16 | -1.5,6 | 57 | | 9 | Jun/4 | 12 | 131.98 | 132.8 | 133.07(-0.12) | 132.68(-0.18) | 132.42(-0.26) | 131.28 | -0.3 | | 2 | 40(4.6) | -15 | [-4] | [-12] | [-10] | -93 | -74 | DT | -1.4 | OpenShort | | (-4) | -8 | -7 | -30 | -20 | -2.2,12 | 57 | | 10 | Jun/4 | 11 | 131.98 | 132.8 | 133.23(-0.09) | 132.92(-0.18) | 132.76(-0.18) | 131.59 | -0.2 | | 2 | 36(4.9) | -15 | [-3] | [-10] | [-14] | -74 | -71 | DT | -1.6 | OpenShort | | (-3) | -6 | -29 | -12 | -20 | -2.3,34 | 57 | | | | |
| 11 | Jun/4 | 10 | 131.98 | 132.8 | 133.35(-0.03) | 133.17(-0.07) | 132.99(0.04) | 132.88 | 0.4 | | 2 | 31(-0.1) | 10 | [-1] | [-0] | [-3] | -24 | 3 | RG | -0.2 | Wait | | (-1) | 1 | -13 | 6 | -3 | -0.8,46 | 57 | | 12 | Jun/4 | 9 | 131.98 | 132.8 | 133.39(-0.02) | 133.26(-0.02) | 132.94(0.06) | 133.44 | 0.7 | | 2 | 31(-0.2) | 20 | [-1] | [1] | [8] | -3 | 36 | UR | 0.8 | SmallShort? | | (-0) | 2 | 12 | 15 | 15 | 0.1,45 | 57 | | 13 | Jun/3 | 15 | 131.8 | 133.07 | 133.42(-0.03) | 133.28(0.01) | 132.86(-0.06) | 132.91 | 0.5 | | 3 | 31(3.2) | 20 | [-1] | [-2] | [-3] | -38 | -24 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | 0 | -20 | -0.8,32 | 58 | | 14 | Jun/3 | 14 | 131.8 | 133.07 | 133.46(0.01) | 133.27(0.06) | 132.94(-0.11) | 133 | 0.5 | | 3 | 28(-3.7) | 25 | [0] | [-2] | [-2] | -42 | -70 | DR | 0.1 | OpenShort | | (-1) | -3 | 6 | -11 | -20 | -0.7,26 | 58 | | 15 | Jun/3 | 13 | 131.8 | 133.07 | 133.44(0.04) | 133.19(-0.02) | 133.08(-0.19) | 132.75 | 0.4 | | 3 | 32(-4.8) | 25 | [1] | [-6] | [-4] | -47 | -143 | DR | -0.5 | OpenShort | | (0) | -6 | 3 | -22 | -19 | -0.9,26 | 58 | | | | |
| 16 | Jun/3 | 12 | 131.8 | 133.07 | 133.39(0.05) | 133.22(-0.01) | 133.34(-0.18) | 132.61 | 0.4 | | 3 | 36(-3.8) | 20 | [2] | [-5] | [-10] | -39 | -159 | DR | -0.9 | OpenShort | | (1) | -6 | -10 | -26 | -20 | -0.9,34 | 58 | | 17 | Jun/3 | 11 | 131.8 | 133.07 | 133.33(0.06) | 133.23(-0.09) | 133.58(-0.09) | 133.03 | 0.5 | | 3 | 40(-2.9) | 15 | [2] | [-3] | [-4] | -8 | -106 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -19 | 11 | -0.3,50 | 58 | | 18 | Jun/3 | 10 | 131.8 | 133.07 | 133.24(0.06) | 133.36(-0.08) | 133.7(0.08) | 133.3 | 0.6 | | 3 | 43(-2.4) | 20 | [2] | [2] | [-3] | 18 | -43 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -5 | 12 | 0.1,65 | 58 | | 19 | Jun/3 | 9 | 131.8 | 133.07 | 133.16(0.08) | 133.47(-0.05) | 133.6(0.23) | 133.71 | 0.8 | | 3 | 45(0) | 25 | [3] | [7] | [1] | 38 | 17 | UT | 0.1 | OpenLong? | | (2) | 7 | -7 | 7 | 20 | 0.5,75 | 58 | | 20 | Jun/2 | 15 | 131.53 | 132.94 | 133.05(0.06) | 133.47(-0) | 133.3(0.14) | 134.03 | 1 | | 4 | 45(4.6) | 35 | [2] | [5] | [7] | 50 | 43 | UT | 0.7 | OpenLong? | | (3) | 4 | 4 | 20 | 20 | 0.9,77 | 57 | | | | |
| 21 | Jun/2 | 14 | 131.53 | 132.94 | 132.97(0.04) | 133.54(0.02) | 133.11(0.17) | 133.84 | 0.9 | | 4 | 41(0.4) | 30 | [1] | [6] | [6] | 34 | 70 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 20 | 11 | 0.8,64 | 57 | | 22 | Jun/2 | 13 | 131.53 | 132.94 | 132.97(0) | 133.52(-0.03) | 132.89(-0.09) | 133.64 | 0.8 | | 4 | 40(-0.8) | 20 | [0] | [-3] | [8] | 16 | 27 | RG | 0.7 | Wait | | (1) | -3 | 20 | 0 | 14 | 0.7,48 | 57 | | 23 | Jun/2 | 12 | 131.53 | 132.94 | 132.92(-0.05) | 133.55(-0.07) | 133.01(-0.25) | 132.76 | 0.5 | | 4 | 41(-0.6) | 5 | [-2] | [-9] | [0] | -11 | -23 | RG | -0.2 | Wait | | (-1) | -8 | 12 | -11 | -20 | -0.2,44 | 57 | | 24 | Jun/2 | 11 | 131.53 | 132.94 | 132.98(-0.07) | 133.65(-0.03) | 133.34(-0.33) | 132.22 | 0.3 | | 4 | 42(0.3) | -15 | [-2] | [-11] | [-18] | -25 | -73 | DT | -1.1 | OpenShort | | (-2) | -10 | -20 | -34 | -20 | -0.7,43 | 57 | | 25 | Jun/2 | 10 | 131.53 | 132.94 | 133.07(-0.02) | 133.69(0.1) | 133.78(-0.15) | 133.08 | 0.6 | | 4 | 42(0) | 10 | [-1] | [-3] | [-5] | 15 | -20 | RG | -0.7 | Wait | | (-1) | -5 | 8 | -22 | -20 | 0,65 | 57 | | | | |
| 26 | Jun/2 | 9 | 131.53 | 132.94 | 133.09(-0.03) | 133.56(0.1) | 133.98(-0.13) | 132.73 | 0.5 | | 4 | 42(-0.1) | -20 | [-1] | [-2] | [-20] | 22 | -33 | DT | -1.2 | OpenShort? | | (-1) | -4 | -34 | -19 | -20 | -0.3,79 | 57 | | 27 | Jun/1 | 15 | 131.05 | 132.84 | 133.12(0.06) | 133.42(0.22) | 134.15(0.04) | 134.24 | 1.1 | | 6 | 42(3.9) | 25 | [2] | [6] | [-2] | 76 | 27 | CR | 0.1 | OpenShort? | | (1) | 1 | -5 | 2 | -3 | 1.1,98 | 49 | | 28 | Jun/1 | 14 | 131.05 | 132.84 | 133.05(0.12) | 133.13(0.22) | 134.1(0.11) | 134.45 | 1.2 | | 6 | 38(-1.3) | 50 | [4] | [9] | [3] | 82 | 14 | UT | 0.3 | HoldLong | | (2) | 3 | 1 | 8 | 20 | 1.3,99 | 49 | | 29 | Jun/1 | 13 | 131.05 | 132.84 | 132.89(0.13) | 132.84(0.21) | 133.95(0.26) | 134.42 | 1.2 | | 6 | 39(-2.8) | 50 | [4] | [13] | [7] | 79 | 54 | UT | 0.4 | HoldLong | | (4) | 8 | 9 | 8 | 20 | 1.4,94 | 49 | | 30 | Jun/1 | 12 | 131.05 | 132.84 | 132.71(0.15) | 132.56(0.12) | 133.6(0.34) | 134.03 | 1 | | 6 | 42(-4.7) | 50 | [5] | [14] | [10] | 71 | 34 | UT | 0.4 | OpenLong | | (4) | 11 | 9 | 14 | 20 | 1.1,93 | 49 | | | | |
| 31 | Jun/1 | 11 | 131.05 | 132.84 | 132.52(0.16) | 132.4(0.06) | 133.15(0.35) | 133.61 | 0.9 | | 6 | 47(-10.1) | 50 | [5] | [14] | [5] | 58 | 7 | UT | 0.3 | OpenLong | | (4) | 11 | -9 | 20 | 20 | 0.8,88 | 49 | | 32 | Jun/1 | 10 | 131.05 | 132.84 | 132.31(0.24) | 132.32(0.03) | 132.69(0.4) | 134 | 1 | | 6 | 57(-5.2) | 50 | [7] | [15] | [13] | 55 | -12 | UT | 0.8 | OpenLong | | (5) | 12 | 8 | 24 | 20 | 1.1,77 | 49 | | 33 | Jun/1 | 9 | 131.05 | 132.84 | 132(0.21) | 132.28(-0.03) | 132.16(0.32) | 133.67 | 0.9 | | 6 | 62(-2.2) | 50 | [7] | [12] | [16] | 30 | -2 | UT | 0.9 | OpenLong? | | (7) | 10 | 22 | 15 | 20 | 1,55 | 49 | | 34 | May/29 | 15 | 130.43 | 132.67 | 131.72(0.15) | 132.32(-0.09) | 131.74(0.17) | 132.69 | 0.6 | | 6 | 64(12.3) | 50 | [5] | [6] | [10] | -1 | -39 | UT | 0.5 | OpenLong? | | (5) | 5 | 21 | 1 | 20 | 0.5,37 | 61 | | 35 | May/29 | 14 | 130.43 | 132.67 | 131.72(-0) | 132.44(-0.14) | 131.51(-0.1) | 131.78 | 0.4 | | 6 | 52(-0.6) | 30 | [0] | [-4] | [2] | -18 | -7 | RG | 0.2 | Wait | | (4) | -3 | 11 | -9 | -5 | 0.1,30 | 61 | | | | |
| 36 | May/29 | 13 | 130.43 | 132.67 | 131.52(-0.06) | 132.62(-0.15) | 131.64(-0.24) | 131.32 | 0.3 | | 6 | 52(-0.7) | 5 | [-2] | [-9] | [-5] | -15 | -20 | RG | -0.2 | Wait | | (-1) | -7 | -1 | -12 | -20 | -0.1,38 | 61 | | 37 | May/29 | 12 | 130.43 | 132.67 | 131.6(-0.06) | 132.83(-0.1) | 131.95(-0.34) | 131.35 | 0.3 | | 6 | 53(-0.9) | -5 | [-2] | [-11] | [-8] | -3 | -46 | RG | -0.3 | Wait | | (-2) | -10 | -4 | -14 | -20 | -0.1,50 | 61 | | 38 | May/29 | 11 | 130.43 | 132.67 | 131.68(-0.07) | 132.96(0.01) | 132.4(-0.38) | 131.54 | 0.3 | | 6 | 54(-0.6) | -5 | [-2] | [-11] | [-9] | 8 | -36 | RG | -0.5 | Wait | | (-2) | -12 | -1 | -15 | -20 | -0.1,60 | 61 | | 39 | May/29 | 10 | 130.43 | 132.67 | 131.77(-0.06) | 132.95(0.06) | 132.91(-0.35) | 131.57 | 0.3 | | 6 | 55(-1.7) | -15 | [-2] | [-9] | [-16] | 20 | -50 | DT | -0.7 | OpenShort | | (-2) | -11 | -20 | -16 | -20 | -0.1,72 | 61 | | 40 | May/29 | 9 | 130.43 | 132.67 | 131.85(-0.06) | 132.87(0.18) | 133.37(-0.18) | 132.43 | 0.6 | | 6 | 56(-1.2) | 0 | [-2] | [-2] | [-10] | 40 | 53 | RG | -0.5 | Wait? | | (-1) | -6 | -10 | -13 | -20 | 0.3,82 | 61 | | | | |
| 41 | May/28 | 15 | 129.91 | 132.11 | 131.93(-0.04) | 132.64(0.26) | 133.61(-0.07) | 132.87 | 0.8 | | 5 | 57(1.4) | -10 | [-1] | [2] | [-10] | 54 | 93 | RG | -0.4 | Wait? | | (-2) | -2 | -16 | -6 | -20 | 0.5,91 | 61 | | 42 | May/28 | 14 | 129.91 | 132.11 | 131.98(0.02) | 132.29(0.44) | 133.7(0.13) | 133.58 | 1 | | 5 | 56(0.4) | 15 | [1] | [12] | [-5] | 67 | 133 | CR | -0.1 | HoldShort | | (-1) | 4 | -11 | 2 | -20 | 0.8,97 | 61 | | 43 | May/28 | 13 | 129.91 | 132.11 | 131.95(0.03) | 131.72(0.46) | 133.52(0.4) | 134.08 | 1.2 | | 5 | 56(1.2) | 30 | [1] | [20] | [5] | 78 | 233 | UT | 0.3 | OpenLong | | (2) | 12 | 4 | 10 | 20 | 1.1,100 | 61 | | 44 | May/28 | 12 | 129.91 | 132.11 | 131.9(0.03) | 131.12(0.39) | 132.99(0.46) | 133.89 | 1.1 | | 5 | 54(1) | 40 | [1] | [21] | [10] | 71 | 236 | UT | 0.5 | OpenLong | | (1) | 14 | 7 | 16 | 20 | 1,96 | 61 | | 45 | May/28 | 11 | 129.91 | 132.11 | 131.85(0.02) | 130.61(0.15) | 132.37(0.53) | 133.6 | 1 | | 5 | 53(0.9) | 50 | [1] | [19] | [16] | 62 | 243 | UT | 0.6 | OpenLong | | (1) | 16 | 6 | 23 | 20 | 0.9,89 | 61 | | | | |
| 46 | May/28 | 10 | 129.91 | 132.11 | 131.82(0.03) | 130.42(0.04) | 131.67(0.6) | 133.34 | 1 | | 5 | 53(0.7) | 50 | [1] | [20] | [21] | 48 | 243 | UT | 0.9 | OpenLong | | (1) | 18 | 15 | 25 | 20 | 0.8,78 | 61 | | 47 | May/28 | 9 | 129.91 | 132.11 | 131.78(0.01) | 130.37(-0.02) | 130.88(0.75) | 132.69 | 0.8 | | 5 | 52(0.2) | 50 | [0] | [23] | [25] | 24 | 249 | UT | 1 | OpenLong? | | (0) | 23 | 29 | 26 | 20 | 0.5,61 | 61 | | 48 | May/27 | 15 | 129.6 | 131.85 | 131.77(-0.03) | 130.4(-0.14) | 129.91(0.51) | 131.41 | 0.5 | | 5 | 52(0.1) | 50 | [-1] | [14] | [11] | -8 | 129 | UR | 0.8 | SmallShort? | | (-2) | 16 | 13 | -3 | 20 | -0.2,47 | 60 | | 49 | May/27 | 14 | 129.6 | 131.85 | 131.81(-0.06) | 130.59(-0.18) | 129.25(0.32) | 130.83 | 0.3 | | 5 | 52(0.4) | 50 | [-2] | [7] | [8] | -27 | 69 | UR | 0.9 | SmallShort | | (-2) | 10 | 18 | -9 | 20 | -0.5,36 | 60 | | 50 | May/27 | 13 | 129.6 | 131.85 | 131.89(-0.09) | 130.82(-0.31) | 128.84(-0.25) | 130.08 | 0.1 | | 5 | 51(1.2) | 20 | [-3] | [-13] | [4] | -55 | -114 | RG | 0.7 | Wait | | (-3) | -8 | 16 | -18 | 20 | -1,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|