Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $223.9200      One month high (close): $254.9000

HD Daily Change: 2.39%   Daily StdDev 4.81%   HD EMA_5_Trend: 0.51%   10Minute StdDev: $1.9504

Latest Price :  $254.9(2.39%)

Tue. Jun 9, 2020($1.4)   Mon. Jun 8, 2020($1.3)   Fri. Jun 5, 2020($2.3)   Thu. Jun 4, 2020($1.1)   Wed. Jun 3, 2020($0.9)   Tue. Jun 2, 2020($1.6)   Mon. Jun 1, 2020($0.7)   Fri. May 29, 2020($1.6)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.16%(100%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/59   242.93  248.24  250.74(0.06)  250.55(0.1)  250.11(0.23) 253.171.5    515(-0.4)50[1][7][24]43100UT3OpenLong?    (1)54334202.4,3367



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 250.74(hourly_sma_20 -0.96%)   250.55(hourly_sma_10 -1.03%)   248.24(daily_ema_10 -1.95%)   242.93(daily_ema_20 -4.04%)   
Resistance Levels: 


 
2Jun/415   241.65  246.83  250.74(0)  250.31(-0.12)  249.52(-0.23) 247.950.9    516(-1.1)15[0][-5][-12]-113-169DR-1.5HoldShort?    (-1)-5-14-23-20-2.5,068
3Jun/414   241.65  246.83  250.58(0.05)  250.61(-0.11)  250.09(-0.14) 249.631.2    517(-2.5)20[1][-3][-4]-70-124DR-0.4OpenShort    (1)-3-2-20-4-0.8,068
4Jun/413   241.65  246.83  250.47(0.05)  250.88(-0.07)  250.44(-0.12) 249.841.2    519(-1.5)20[1][-2][-6]-59-109DR-0.5OpenShort    (1)-3-1-28-14-0.5,468
5Jun/412   241.65  246.83  250.34(0.04)  251.05(-0.05)  250.74(-0.1) 249.951.2    521(-1.2)20[1][-1][-7]-43-84DR-0.6OpenShort    (1)-2-2-29-20-0.3,1568
 


6Jun/411   241.65  246.83  250.24(0.05)  251.17(-0.04)  250.99(-0.04) 250.261.3    522(-2.2)20[1][0][-6]-11-59DR-0.5OpenShort    (1)-1-4-20-170,3968
7Jun/410   241.65  246.83  250.12(0.08)  251.17(0)  251.1(-0.01) 250.781.3    524(-1.3)30[2][1][-4]26-59CR-0.2HoldShort    (1)-0-5-8-130.4,6668
8Jun/49   241.65  246.83  249.93(0.08)  251.26(0.04)  251.14(-0.07) 251.381.4    525(-0.3)20[2][0][-1]44-43DR0.1OpenShort?    (2)-20-2-50.8,7468
9Jun/315   240.44  245.81  249.72(0.07)  251.15(0.04)  251.31(-0.02) 251.351.5    526(2.8)20[2][2][-1]49-9CR0HoldShort?    (2)-01-6-40.9,7674
10Jun/314   240.44  245.81  249.53(0.05)  251.04(0.05)  251.36(0.01) 251.191.4    523(0.1)20[1][2][-2]4921CR-0.1HoldShort    (2)03-16-61,7474
 


11Jun/313   240.44  245.81  249.39(0.06)  250.93(0.03)  251.35(-0.03) 250.781.4    523(0)15[1][1][-4]51-9CR-0.3HoldShort    (1)-1-2-14-90.8,8174
12Jun/312   240.44  245.81  249.24(0.06)  250.86(0.13)  251.43(0.02) 250.981.4    523(0.4)10[1][3][-7]6616CR-0.3HoldShort    (1)0-10-9-201,9174
13Jun/311   240.44  245.81  249.08(0.09)  250.54(0.19)  251.38(0.15) 252.251.6    522(1.9)35[2][7][2]9781UT0.5OpenLong    (2)35-061.9,9974
14Jun/310   240.44  245.81  248.86(0.08)  250.06(0.17)  251(0.11) 251.621.5    520(0.7)30[2][6][2]9461UT0.4HoldLong    (2)24-281.8,9974
15Jun/39   240.44  245.81  248.66(0.09)  249.63(0.13)  250.72(0.09) 251.111.4    520(0.5)30[2][5][1]9231UT0.3HoldLong?    (1)2-1-2131.7,9974
 


16Jun/215   239.19  244.52  248.43(0.1)  249.31(0.13)  250.5(0.08) 251.191.6    619(2.1)35[2][4][3]9826UT0.5OpenLong?    (2)24-0201.9,10071
17Jun/214   239.19  244.52  248.18(0.07)  248.98(0.15)  250.3(0.24) 250.751.5    617(1.6)40[1][8][4]10090TP0.3OpenShort    (2)537182,10071
18Jun/213   239.19  244.52  248(0.03)  248.6(0.12)  249.7(0.23) 250.341.5    616(0.3)35[1][7][4]99120UT0.5HoldLong    (1)5111202,9971
19Jun/212   239.19  244.52  248(0)  248.29(0.11)  249.12(0.24) 250.231.4    615(-1.5)35[0][7][9]99149UR1SmallShort    (1)5233202,9971
20Jun/211   239.19  244.52  247.92(-0.03)  248.03(0.07)  248.53(0.17) 250.021.4    617(-1.3)30[-1][5][8]79154UR1.2SmallShort    (0)4-132201.6,8971
 


21Jun/210   239.19  244.52  247.98(-0.02)  247.86(0.1)  248.11(0.18) 250.161.4    618(0.8)45[-0][6][15]66154UR1.5SmallShort    (-0)41929201.6,7671
22Jun/29   239.19  244.52  248.03(-0.03)  247.86(0)  247.66(0.07) 247.781.1    617(-0.4)30[-1][2][2]039UR0.1SmallShort?    (-1)1344-0.2,5571
23Jun/115   237.65  243.67  248.1(0.02)  247.62(-0.01)  247.49(0.01) 247.41.2    618(-1.6)30[0][1][0]-16-50UT-0.1OpenLong?    (-1)012-4-0.5,4761
24Jun/114   237.65  243.67  248.06(0.05)  247.66(-0.01)  247.46(-0.02) 247.321.2    619(-3.5)35[1][1][-1]-20-84CR-0.1HoldShort    (0)-0-55-6-0.5,4361
25Jun/113   237.65  243.67  247.94(0.09)  247.69(0.06)  247.52(-0.04) 247.91.3    623(-3.3)40[2][1][-0]-13-99UT0.2OpenLong    (1)-1-01-5-0,3761
 


26Jun/112   237.65  243.67  247.72(0.1)  247.55(0.07)  247.62(0.02) 247.921.3    626(-2.1)45[2][3][1]-21-89UT0.1OpenLong    (2)08-7-40.1,2761
27Jun/111   237.65  243.67  247.47(0.07)  247.37(-0.01)  247.57(-0.07) 246.941.2    628(-3)25[1][-0][-5]-34-109DR-0.3OpenShort    (2)-1-3-17-10-0.2,2161
28Jun/110   237.65  243.67  247.3(0.1)  247.4(-0.07)  247.74(-0.04) 247.251.2    631(-2.9)40[2][-0][-2]-16-113DR-0.2OpenShort    (2)-1-3-109-0,3461
29Jun/19   237.65  243.67  247.06(0.11)  247.57(-0.1)  247.85(-0.01) 247.581.3    634(-2.5)40[2][0][-2]0-98DR-0.1OpenShort?    (2)-0-7-7200.2,4561
30May/2915   236.25  242.87  246.79(0.13)  247.81(-0.12)  247.87(0.16) 248.391.4    737(2.2)50[3][4][5]17-34UT0.2OpenLong?    (3)36-1200.6,5265
 


31May/2914   236.25  242.87  246.46(0.09)  248.11(-0.14)  247.48(0.12) 247.71.4    734(-0.2)45[2][3][1]13-9UT0.1OpenLong    (2)2-1-0170.4,5365
32May/2913   236.25  242.87  246.24(0.07)  248.45(-0.05)  247.17(0.05) 247.81.4    735(0.1)40[1][2][0]201UT0.2OpenLong    (2)105-100.5,5765
33May/2912   236.25  242.87  246.07(0.06)  248.57(0.04)  247.05(-0.09) 247.791.4    734(0.3)20[1][0][-2]19-14DR0.3OpenShort    (2)-212-200.6,5465
34May/2911   236.25  242.87  245.91(0.05)  248.47(0.11)  247.28(-0.19) 247.691.4    734(0.3)25[1][-1][-1]14-29DR0.1OpenShort    (1)-411-7-200.6,4965
35May/2910   236.25  242.87  245.8(0.01)  248.19(0.12)  247.75(-0.4) 246.411.2    734(0.1)15[0][-6][-9]4-93DR-0.5OpenShort    (0)-82-20-200.2,4965
 


36May/299   236.25  242.87  245.79(0.01)  247.89(0.13)  248.74(-0.4) 246.181.2    734(-0.1)10[0][-6][-13]12-93DR-0.9OpenShort?    (-0)-8-8-24-200.1,5965
37May/2815   234.83  241.49  245.77(0.05)  247.58(0.15)  249.73(-0.15) 247.191.4    634(-0.8)15[1][-0][-12]35-29DR-0.9OpenShort?    (1)-3-14-24-200.5,7267
38May/2814   234.83  241.49  245.65(0.15)  247.21(0.26)  250.1(0.18) 248.941.6    635(0)35[3][8][-6]6527CR-0.4HoldShort    (2)4-9-17-51.1,8767
39May/2813   234.83  241.49  245.28(0.17)  246.56(0.33)  249.65(0.41) 250.051.8    635(1.2)35[3][14][-2]85126CR0.1OpenShort    (4)8-10-5201.6,9567
40May/2812   234.83  241.49  244.86(0.21)  245.76(0.39)  248.62(0.64) 251.331.9    633(2.8)50[4][19][9]108206UT0.9HoldLong    (4)13216202.3,10067
 


41May/2811   234.83  241.49  244.35(0.23)  244.81(0.32)  247.05(0.66) 251.141.9    631(3.6)50[5][19][20]115211UT1.6HoldLong    (5)131731202.6,10067
42May/2810   234.83  241.49  243.79(0.2)  244.03(0.19)  245.42(0.45) 249.031.7    627(2.3)50[4][13][20]99126UT1.6OpenLong    (4)91931202.3,9167
43May/289   234.83  241.49  243.3(0.14)  243.56(0.08)  244.33(0.35) 246.71.4    625(0.5)50[3][10][14]6191UT1.1OpenLong?    (3)71520201.6,7167
44May/2715   233.67  240.05  242.95(0.11)  243.36(-0.02)  243.48(0.24) 244.91.3    724(-0.2)50[2][7][9]2231UT0.7OpenLong?    (2)5125200.9,4974
45May/2714   233.67  240.05  242.69(0.07)  243.41(-0.11)  242.9(0.13) 243.481.1    724(-1.4)50[1][3][4]5-9UT0.3OpenLong    (2)344200.4,4574
 


46May/2713   233.67  240.05  242.51(0.08)  243.68(-0.12)  242.58(-0.02) 243.011.1    726(-2)40[2][0][-1]0-64DR0.2OpenShort    (1)-0-4170.2,4574
47May/2712   233.67  240.05  242.31(0.11)  243.97(-0.05)  242.64(-0.06) 243.541.1    728(-1.5)50[2][0][3]7-73UT0.4OpenLong    (2)-19-1-30.5,4474
48May/2711   233.67  240.05  242.04(0.09)  244.09(0.04)  242.79(-0.18) 242.441    729(-2.2)35[2][-1][-4]-6-113DR-0.1OpenShort    (2)-44-2-200.2,3974
49May/2710   233.67  240.05  241.82(0.1)  243.99(0.01)  243.24(-0.28) 242.011    732(-0.5)35[2][-4][-5]-3-158DR-0.5OpenShort    (2)-61-1-200.1,4574
50May/279   233.67  240.05  241.57(0.06)  243.96(0.03)  243.91(-0.36) 241.881    732(-0.8)20[1][-5][-9]9-138DR-0.7OpenShort?    (2)-7-123-200.1,5674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA