Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 5, 2020



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $98.7400      One month high (close): $115.5600

HCA Daily Change: 8.04%   Daily StdDev 6.25%   HCA EMA_5_Trend: 1.6%   10Minute StdDev: $0

Latest Price :  $115.56(8.04%)

Tue. Jun 9, 2020($0)   Mon. Jun 8, 2020($0)   Fri. Jun 5, 2020($0)   Thu. Jun 4, 2020($0)   Wed. Jun 3, 2020($0)   Tue. Jun 2, 2020($0)   Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.6%  Daily EMA 20 BBV: 2

Sample size 26   Avg positive next hour return: 0.81%(46%)   Avg negative next hour return: -0.97%(54%)
     Fri. Jun. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/510   106.6  109.48  109.57(0.28 108.98(0.53 110.34(1.48115.312    560(7.7)50[5][30][27]69609UT1.9OpenLong    (5)24-1143202.2,6472

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.57(hourly_sma_20 -4.98%)   109.48(daily_ema_10 -5.06%)   108.98(hourly_sma_10 -5.49%)   106.6(daily_ema_20 -7.55%)  
Resistance Levels:
 
2Jun/59   106.6  109.48  109.27(0.33 108.41(0.58 108.74(1.53116.092.2    552(13.6)50[5][32][88]65671UT3.2OpenLong?    (5)2515045203,4072
3Jun/415   105.92  108.67  108.91(-0.15 107.78(-0.43 107.1(-0.3105.970    438(-1.2)5[-2][-9][-11]-86-194RG-0.7Wait?    (-2)-5-22-8-20-1.8,965
4Jun/414   105.92  108.67  109.07(-0.06 108.25(-0.36 107.43(0.21107.480.4    439(0.9)35[-1][0][5]-61-29UR0SmallShort    (-1)310-120-1,1465
5Jun/413   105.92  108.67  109.13(-0.09 108.65(-0.47 107.2(-0.4106.830.2    439(2.1)20[-1][-10][-4]-71-223RG-0.2Wait    (-2)-6-7-0-17-1.5,1765
 
6Jun/412   105.92  108.67  109.23(-0.05 109.16(-0.44 107.63(-0.42107.310.4    436(1.6)10[-1][-10][-3]-62-238RG-0.2Wait    (-1)-7-810-20-1.3,2165
7Jun/411   105.92  108.67  109.29(-0.04 109.64(-0.04 108.08(-0.35107.890.5    435(0.7)10[-1][-6][-9]-59-181RG-0.1Wait    (-1)-64-9-20-1,1665
8Jun/410   105.92  108.67  109.34(-0.05 109.69(-0.08 108.46(-0.56107.620.4    434(1.4)5[-1][-10][-6]-70-255RG-0.6Wait    (-1)-919-21-20-1.3,1365
9Jun/49   105.92  108.67  109.39(-0.14 109.78(-0.3 109.07(-0.92106.360.1    433(4.7)-20[-2][-18][-31]-93-369DT-2.1OpenShort?    (-2)-15-38-37-20-2.4,1765
10Jun/315   105.57  108.66  109.55(0.01 110.11(-0.04 110.09(-0.54108.970.8    428(-0.8)-10[0][-9][-13]-33-203DR-1OpenShort?    (-0)-9-8-28-20-0.5,3064
 
11Jun/314   105.57  108.66  109.54(0.11 110.15(0.02 110.69(-0.47109.561    429(-5.8)5[2][-6][-9]-6-236DR-0.9OpenShort    (1)-8-4-28-200,4464
12Jun/313   105.57  108.66  109.42(0.19 110.13(0.09 111.21(0.27109.811    435(-5.7)25[3][6][-10]18-81CR-1HoldShort    (2)4-12-20-200.3,6064
13Jun/312   105.57  108.66  109.22(0.26 110.03(0.13 110.91(0.38110.661.2    440(-2.1)30[4][9][-4]52-42CR-0.2HoldShort    (4)6-11-10130.9,7964
14Jun/311   105.57  108.66  108.94(0.26 109.89(0.24 110.49(0.32111.441.4    442(0.6)30[4][8][5]7745UT0.5HoldLong    (5)5-722201.4,9264
15Jun/310   105.57  108.66  108.66(0.26 109.62(0.3 110.13(0.47111.961.5    442(3)40[4][11][8]77154UT1.1OpenLong    (5)8-312201.9,7964
 
16Jun/39   105.57  108.66  108.38(0.27 109.3(0.34 109.61(0.52112.181.6    439(6.2)50[4][12][28]82210UT1.6OpenLong?    (5)8563202.4,7264
17Jun/215   105.47  108.31  108.09(-0.01 108.93(-0.05 109.04(-0.11108.290.7    433(-2.3)10[-0][-2][-6]111RG-0.6Wait?    (1)-2-4-16-200.1,5867
18Jun/214   105.47  108.31  108.1(-0.08 108.99(-0.02 109.16(-0.12108.590.8    435(-3.6)-5[-1][-2][-8]42101RG-0.4Wait    (0)-2-15-5-200.3,8467
19Jun/213   105.47  108.31  108.19(-0.08 109.01(0.02 109.29(0.16109.651    439(-3)15[-1][3][7]72257UR0.2SmallShort    (-1)3412200.9,9967
20Jun/212   105.47  108.31  108.27(-0.1 108.99(0.06 109.11(0.12109.360.9    442(-5.4)5[-2][2][3]59234UR0.1SmallShort    (-2)2010100.6,9467
 
21Jun/211   105.47  108.31  108.38(-0.16 108.92(0.19 108.98(0.16109.340.9    447(-6)5[-3][4][4]56300UR0.2SmallShort    (-2)3714-110.5,9367
22Jun/210   105.47  108.31  108.55(-0.2 108.72(0.29 108.98(-0) 108.870.8    453(-4)-0[-3][2][-4]37234RG0Wait    (-3)-0-512-200.1,8467
23Jun/29   105.47  108.31  108.77(-0.17 108.4(0.38 108.81(0.08109.230.9    457(-2.5)10[-3][4][2]29231UR0.2SmallShort?    (-3)1713-200.2,7467
24Jun/115   105.19  107.98  108.95(-0.16 107.99(0.27 108.72(-0.13108.770.9    459(-4.5)5[-3][0][1]13114UR0SmallShort?    (-3)-215-3-0.1,6557
25Jun/114   105.19  107.98  109.12(-0.2 107.7(0.23 108.86(-0.01108.690.9    464(-1.3)10[-3][2][3]1164UR-0.1SmallShort    (-3)-03412-0.2,5657
 
26Jun/113   105.19  107.98  109.34(-0.15 107.46(0.19 108.87(0.23108.50.8    465(-0.3)25[-2][6][1]-9130UR-0.1SmallShort    (-3)4-5120-0.3,4957
27Jun/112   105.19  107.98  109.5(-0.11 107.26(0.05 108.62(0.58108.880.9    466(-0.4)35[-2][10][10]-3195UR0.1SmallShort    (-2)911020-0.2,5257
28Jun/111   105.19  107.98  109.62(-0.1 107.2(-0.15 107.99(0.68108.80.9    466(-0.1)50[-2][10][11]-10204UR0.3SmallShort    (-2)11-91820-0.3,4857
29Jun/110   105.19  107.98  109.73(-0.07 107.37(-0.17 107.26(0.67109.431.1    466(-0.9)50[-1][10][21]-12212UR0.8SmallShort    (-1)11102620-0.1,4157
30Jun/19   105.19  107.98  109.81(-0.14 107.56(-0.26 106.55(0.47108.740.9    467(-1.1)50[-2][6][22]-34161UR0.8SmallShort?    (-2)7212320-0.4,2657
 
31May/2915   104.97  107.05  109.97(-0.24 107.84(-0.5 106.05(0.15107.280.6    268(0)45[-4][-2][16]-6440RG0.4Wait?    (-4)2231420-1,1149
32May/2914   104.97  107.05  110.23(-0.17 108.38(-0.7 105.89(-0.5105.710.2    268(5)15[-3][-13][2]-91-366RG-0.1Wait    (-5)-887-20-1.7,249
33May/2913   104.97  107.05  110.42(-0.24 109.14(-0.7 106.42(-0.98105.150    263(7.6)-20[-4][-21][-12]-103-487DT-0.5HoldShort    (-3)-15-114-20-2.1,049
34May/2912   104.97  107.05  110.69(-0.2 109.91(-0.57 107.47(-1.01105.860.2    255(7)-20[-3][-20][-14]-105-497DT-0.7HoldShort    (-4)-16-6-6-20-2.2,049
35May/2911   104.97  107.05  110.91(-0.16 110.54(-0.61 108.57(-0.96106.250.3    248(7.6)-20[-3][-20][-17]-113-503DT-1.2HoldShort    (-3)-15-4-24-20-2.5,049
 
36May/2910   104.97  107.05  111.09(-0.18 111.22(-0.48 109.62(-1.13106.490.4    241(9.4)-25[-3][-22][-32]-115-519DT-2HoldShort    (-3)-18-27-41-20-2.9,849
37May/299   104.97  107.05  111.29(-0.14 111.75(-0.25 110.87(-0.89108.350.9    231(4.2)-25[-2][-16][-29]-86-343DT-2OpenShort?    (-2)-14-29-39-20-2.4,2449
38May/2815   105.08  106.35  111.44(-0.1 112.03(-0.06 111.87(-0.42110.411.3    227(-9.3)-20[-2][-7][-17]-42-96DT-1.4OpenShort?    (-1)-7-13-35-20-1,3359
39May/2814   105.08  106.35  111.55(0.21 112.1(0.04 112.35(-0.15111.351.5    237(-9)15[3][-0][-8]9-268DR-0.7OpenShort    (-1)-2-2-21-20-0.1,6159
40May/2813   105.08  106.35  111.31(0.24 112.06(-0.03 112.52(-0.26111.521.6    246(-6.7)15[4][-2][-10]32-286DR-0.5OpenShort    (4)-4-17-12-200.1,7959
 
41May/2812   105.08  106.35  111.04(0.29 112.09(0.01 112.81(0.16112.721.9    252(-3.4)25[5][5][0]63-99UT-0OpenLong    (5)3-81200.8,9359
42May/2811   105.08  106.35  110.71(0.3 112.08(0.34 112.63(0.39113.332    256(-1.4)20[5][11][3]7136UT0.3OpenLong    (5)67-191.2,9159
43May/2810   105.08  106.35  110.38(0.29 111.7(0.21 112.19(0.3112.811.9    257(-1.6)20[5][8][5]6910UT0.3OpenLong    (5)585201.1,9159
44May/289   105.08  106.35  110.06(0.26 111.47(0.18 111.86(0.24112.21.8    259(0.2)10[4][7][-2]61-14CR0.1HoldShort?    (4)4-115120.9,8859
45May/2715   105.19  105.42  109.77(0.25 111.27(0.27 111.6(0.21131.8    258(6)30[4][8][10]7392UT0.6OpenLong?    (5)3167201.4,8867
 
46May/2714   105.19  105.42  109.5(0.18 110.97(0.13 111.38(-0.14111.841.5    252(1.1)20[3][1][5]55-6UT0.2OpenLong    (3)-210-2201,8067
47May/2713   105.19  105.42  109.3(0.14 110.83(-0.02 111.53(0.28111.111.4    251(0.5)20[2][7][1]46100UT-0.2OpenLong    (3)4-0-7200.8,7667
48May/2712   105.19  105.42  109.14(0.14 110.86(-0.13 111.22(0.13111.131.4    251(0.1)25[2][3][8]5372UT-0OpenLong    (3)2318200.9,8067
49May/2711   105.19  105.42  108.98(0.18 111(0.39 111.08(0.12110.91.3    251(-0.1)5[3][7][-8]6134CR-0.1HoldShort    (2)2-1420-200.9,8867
50May/2710   105.19  105.42  108.79(0.25 110.57(0.52 110.95(0.36111.91.5    251(2)15[4][12][-2]66131CR0.4HoldShort    (4)6-1022-201.4,8167
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA