|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $171.8000 One month high (close): $217.9200
GS Daily Change: 1.44% Daily StdDev 5.42% GS EMA_5_Trend: 2.09% 10Minute StdDev: $4.6847
Latest Price : $217.92(1.44%) | Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($4.2) Thu. Jun 4, 2020($1.6) Wed. Jun 3, 2020($3.2) Tue. Jun 2, 2020($2) Mon. Jun 1, 2020($1.7) Fri. May 29, 2020($4.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 191.6 | 203.61 | 210.27(0.41) | 213.42(0.47) | 215.72(0.86) | 220.35 | 2 | | 12 | 32(2.7) | 50 | [8] | [25] | [13] | 105 | 288 | UT | 1 | HoldLong | | (8) | 16 | 3 | 10 | 20 | 2.2,100 | 78 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.42(hourly_sma_10 -3.14%) 210.27(hourly_sma_20 -4.57%) 203.61(daily_ema_10 -7.6%) 191.6(daily_ema_20 -13.05%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 191.6 | 203.61 | 209.4(0.41) | 212.42(0.49) | 213.87(0.73) | 219.97 | 1.9 | | 12 | 29(3.7) | 50 | [8] | [23] | [33] | 113 | 276 | UT | 1.4 | HoldLong? | | (8) | 14 | 58 | 15 | 20 | 2.5,100 | 78 | | 3 | Jun/4 | 15 | 189.71 | 199.88 | 208.55(0.26) | 211.39(0.16) | 212.32(0.07) | 213.39 | 1.8 | | 11 | 25(-3.9) | 50 | [5] | [7] | [4] | 80 | -10 | UT | 0.3 | HoldLong? | | (5) | 1 | 2 | 4 | 20 | 1.3,97 | 75 | | 4 | Jun/4 | 14 | 189.71 | 199.88 | 208.01(0.31) | 211.04(0.16) | 212.17(0.4) | 213.2 | 1.8 | | 11 | 29(-0.8) | 50 | [6] | [13] | [7] | 74 | 42 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | -1 | 20 | 1.3,91 | 75 | | 5 | Jun/4 | 13 | 189.71 | 199.88 | 207.36(0.28) | 210.7(0.15) | 211.33(0.1) | 211.71 | 1.6 | | 11 | 30(-0.8) | 50 | [5] | [7] | [1] | 68 | -41 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | 2 | 1.1,90 | 75 | | | | |
| 6 | Jun/4 | 12 | 189.71 | 199.88 | 206.78(0.26) | 210.38(0.16) | 211.13(0.08) | 211.11 | 1.6 | | 11 | 31(-0.8) | 50 | [5] | [7] | [-4] | 68 | -25 | CR | -0 | HoldShort | | (5) | 2 | -10 | 0 | -8 | 1,93 | 75 | | 7 | Jun/4 | 11 | 189.71 | 199.88 | 206.23(0.3) | 210.05(0.44) | 210.96(0.24) | 212.21 | 1.7 | | 11 | 32(0.6) | 50 | [6] | [13] | [-3] | 77 | 55 | CR | 0.3 | OpenShort | | (6) | 4 | -4 | -3 | -17 | 1.4,92 | 75 | | 8 | Jun/4 | 10 | 189.71 | 199.88 | 205.61(0.3) | 209.14(0.45) | 210.46(0.26) | 212.63 | 1.7 | | 11 | 31(1.7) | 50 | [6] | [13] | [12] | 86 | 111 | UT | 0.5 | OpenLong | | (6) | 5 | 32 | -1 | 20 | 1.7,93 | 75 | | 9 | Jun/4 | 9 | 189.71 | 199.88 | 204.99(0.2) | 208.21(0.18) | 209.92(-0.07) | 209.01 | 1.4 | | 11 | 29(-1.4) | 50 | [4] | [4] | [-7] | 68 | -13 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | -7 | -8 | 1,93 | 75 | | 10 | Jun/3 | 15 | 187.73 | 196.53 | 204.58(0.33) | 207.84(0.35) | 210.06(0.21) | 210.67 | 1.9 | | 10 | 31(-2.4) | 50 | [6] | [11] | [2] | 87 | 28 | UT | 0.1 | HoldLong? | | (5) | 4 | 4 | -3 | 19 | 1.5,99 | 75 | | | | |
| 11 | Jun/3 | 14 | 187.73 | 196.53 | 203.91(0.3) | 207.11(0.35) | 209.63(0.24) | 210.27 | 1.8 | | 10 | 33(-0.1) | 50 | [6] | [12] | [4] | 89 | 76 | UT | 0.2 | HoldLong | | (6) | 4 | 5 | -4 | 20 | 1.6,99 | 75 | | 12 | Jun/3 | 13 | 187.73 | 196.53 | 203.3(0.33) | 206.39(0.33) | 209.14(0.64) | 209.73 | 1.8 | | 10 | 33(0.3) | 50 | [6] | [19] | [3] | 89 | 155 | UT | 0.1 | HoldLong | | (6) | 12 | -2 | -2 | 20 | 1.6,99 | 75 | | 13 | Jun/3 | 12 | 187.73 | 196.53 | 202.62(0.34) | 205.7(0.35) | 207.81(0.63) | 209.9 | 1.8 | | 10 | 33(1.9) | 50 | [6] | [19] | [6] | 95 | 184 | UT | 0.5 | OpenLong | | (7) | 12 | 2 | 1 | 20 | 1.8,100 | 75 | | 14 | Jun/3 | 11 | 187.73 | 196.53 | 201.93(0.32) | 204.99(0.47) | 206.51(0.43) | 209.72 | 1.8 | | 10 | 31(3) | 50 | [6] | [17] | [11] | 100 | 182 | UT | 0.8 | HoldLong | | (7) | 8 | 11 | 13 | 20 | 2,100 | 75 | | 15 | Jun/3 | 10 | 187.73 | 196.53 | 201.29(0.27) | 204.03(0.41) | 205.63(0.5) | 208.51 | 1.7 | | 10 | 28(3.3) | 50 | [5] | [17] | [9] | 94 | 221 | UT | 0.8 | OpenLong | | (6) | 9 | 6 | 7 | 20 | 2.1,91 | 75 | | | | |
| 16 | Jun/3 | 9 | 187.73 | 196.53 | 200.75(0.2) | 203.19(0.38) | 204.6(0.47) | 207.82 | 1.6 | | 10 | 25(3.7) | 50 | [4] | [16] | [20] | 92 | 265 | UT | 1.1 | OpenLong? | | (5) | 9 | 44 | -2 | 20 | 2.3,84 | 75 | | 17 | Jun/2 | 15 | 186.02 | 193.26 | 200.34(0.09) | 202.42(0.16) | 203.65(0.03) | 203.11 | 1.5 | | 8 | 21(-2.4) | 35 | [2] | [4] | [-3] | 62 | 60 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -6 | -10 | 1.1,84 | 67 | | 18 | Jun/2 | 14 | 186.02 | 193.26 | 200.34(-0) | 202.09(0.15) | 203.6(0.07) | 203.37 | 1.6 | | 8 | 24(-1.1) | 25 | [-0] | [5] | [-5] | 72 | 176 | CR | -0.1 | HoldShort | | (2) | 1 | -18 | -1 | 12 | 1.2,92 | 67 | | 19 | Jun/2 | 13 | 186.02 | 193.26 | 200.18(0.01) | 201.78(0.23) | 203.46(0.51) | 205.34 | 1.7 | | 8 | 25(-0.1) | 50 | [0] | [14] | [14] | 98 | 372 | UT | 0.7 | HoldLong | | (1) | 9 | 18 | 14 | 20 | 1.9,100 | 67 | | 20 | Jun/2 | 12 | 186.02 | 193.26 | 200.17(-0.05) | 201.31(0.3) | 202.43(0.33) | 203.36 | 1.6 | | 8 | 25(-1.5) | 40 | [-1] | [11] | [4] | 80 | 288 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 15 | 5 | 1.2,100 | 67 | | | | |
| 21 | Jun/2 | 11 | 186.02 | 193.26 | 200.28(-0.06) | 200.71(0.25) | 201.77(0.28) | 203.05 | 1.5 | | 8 | 26(-1.3) | 45 | [-1] | [9] | [7] | 75 | 268 | UR | 0.4 | SmallShort | | (-1) | 5 | 2 | 23 | 20 | 1,100 | 67 | | 22 | Jun/2 | 10 | 186.02 | 193.26 | 200.41(-0.07) | 200.21(0.34) | 201.2(0.31) | 202.85 | 1.5 | | 8 | 28(-1.6) | 40 | [-1] | [11] | [6] | 55 | 264 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 23 | 20 | 0.8,85 | 67 | | 23 | Jun/2 | 9 | 186.02 | 193.26 | 200.55(-0.08) | 199.54(0.34) | 200.58(0.24) | 202.71 | 1.5 | | 8 | 29(-2.3) | 50 | [-2] | [9] | [14] | 34 | 248 | UR | 0.7 | SmallShort? | | (-1) | 4 | 23 | 16 | 20 | 0.7,66 | 67 | | 24 | Jun/1 | 15 | 184.56 | 191 | 200.71(-0.17) | 198.87(0.16) | 200.09(-0.05) | 200.2 | 1.5 | | 8 | 31(-4.6) | 25 | [-3] | [2] | [3] | 7 | 125 | UR | 0 | SmallShort? | | (-3) | -1 | 1 | 9 | 13 | -0.1,59 | 60 | | 25 | Jun/1 | 14 | 184.56 | 191 | 201.06(-0.19) | 198.55(0.12) | 200.19(0.28) | 200.06 | 1.5 | | 8 | 36(-1.3) | 30 | [-4] | [8] | [2] | -13 | 206 | UR | -0 | SmallShort | | (-3) | 5 | -1 | 4 | 20 | -0.3,45 | 60 | | | | |
| 26 | Jun/1 | 13 | 184.56 | 191 | 201.44(-0.15) | 198.32(0.03) | 199.64(0.21) | 200.18 | 1.5 | | 8 | 37(-0.9) | 40 | [-3] | [6] | [7] | -15 | 137 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 7 | 20 | -0.3,43 | 60 | | 27 | Jun/1 | 12 | 184.56 | 191 | 201.75(-0.15) | 198.26(0.01) | 199.22(0.36) | 199.77 | 1.5 | | 8 | 38(-0.6) | 50 | [-3] | [8] | [6] | -20 | 134 | UR | 0.1 | SmallShort | | (-3) | 7 | -5 | 18 | 20 | -0.5,43 | 60 | | 28 | Jun/1 | 11 | 184.56 | 191 | 202.06(-0.15) | 198.25(-0.17) | 198.5(0.43) | 200.26 | 1.5 | | 8 | 39(0.1) | 45 | [-3] | [8] | [10] | -26 | 160 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 16 | 20 | -0.4,34 | 60 | | 29 | Jun/1 | 10 | 184.56 | 191 | 202.36(-0.08) | 198.58(-0.22) | 197.65(0.38) | 200.69 | 1.5 | | 8 | 39(0.2) | 50 | [-2] | [7] | [24] | -35 | 96 | UR | 0.8 | SmallShort | | (-3) | 7 | 32 | 19 | 20 | -0.4,25 | 60 | | 30 | Jun/1 | 9 | 184.56 | 191 | 202.52(-0.14) | 199.03(-0.41) | 196.91(-0.05) | 197.29 | 1.2 | | 8 | 39(1.6) | 35 | [-3] | [-3] | [1] | -73 | -132 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 7 | 20 | -1.3,10 | 60 | | | | |
| 31 | May/29 | 15 | 183.36 | 188.26 | 202.81(-0.09) | 199.85(-0.38) | 197(-0.15) | 198.06 | 1.5 | | 6 | 37(-3.4) | 40 | [-2] | [-5] | [8] | -74 | -182 | RG | 0.3 | Wait? | | (-2) | -3 | 18 | 4 | 14 | -1.2,6 | 57 | | 32 | May/29 | 14 | 183.36 | 188.26 | 202.81(0) | 200.61(-0.47) | 197.3(-0.35) | 196.18 | 1.3 | | 6 | 40(-0.7) | 40 | [0] | [-9] | [-5] | -93 | -425 | DR | -0.3 | HoldShort | | (-3) | -6 | 1 | -5 | -20 | -1.7,0 | 57 | | 33 | May/29 | 13 | 183.36 | 188.26 | 202.99(0.02) | 201.55(-0.49) | 197.99(-0.76) | 196.05 | 1.3 | | 6 | 41(-1.3) | 20 | [0] | [-16] | [-13] | -93 | -548 | DR | -0.5 | HoldShort | | (-0) | -14 | -9 | -17 | -20 | -1.7,0 | 57 | | 34 | May/29 | 12 | 183.36 | 188.26 | 202.95(0.06) | 202.55(-0.5) | 199.51(-0.81) | 196.95 | 1.4 | | 6 | 42(-4) | 25 | [1] | [-17] | [-13] | -85 | -556 | DR | -0.6 | HoldShort | | (1) | -15 | -8 | -23 | -20 | -1.4,0 | 57 | | 35 | May/29 | 11 | 183.36 | 188.26 | 202.83(0.14) | 203.57(-0.48) | 201.14(-0.77) | 197.77 | 1.5 | | 6 | 46(-4) | 10 | [3] | [-16] | [-19] | -78 | -570 | DR | -0.7 | HoldShort | | (2) | -14 | -17 | -34 | -20 | -1.1,0 | 57 | | | | |
| 36 | May/29 | 10 | 183.36 | 188.26 | 202.56(0.18) | 204.56(-0.33) | 202.7(-0.6) | 199.56 | 1.6 | | 6 | 50(-5.7) | 25 | [3] | [-11] | [-13] | -43 | -470 | DR | -0.6 | OpenShort | | (4) | -11 | -1 | -30 | -20 | -0.6,22 | 57 | | 37 | May/29 | 9 | 183.36 | 188.26 | 202.19(0.23) | 205.23(-0.31) | 203.92(-0.58) | 199.64 | 1.6 | | 6 | 56(-6.8) | 10 | [4] | [-10] | [-26] | -15 | -492 | DR | -0.8 | OpenShort? | | (4) | -11 | -37 | -23 | -20 | -0.5,48 | 57 | | 38 | May/28 | 15 | 182.63 | 186.08 | 201.74(0.38) | 205.87(-0.13) | 205.11(-0.23) | 203.62 | 2.2 | | 5 | 63(-18.7) | 30 | [7] | [-1] | [-11] | 24 | -336 | DR | -0.2 | OpenShort? | | (6) | -4 | -14 | -11 | -20 | 0.3,66 | 61 | | 39 | May/28 | 14 | 182.63 | 186.08 | 200.98(0.63) | 206.13(0.06) | 205.59(-0.2) | 205.14 | 2.4 | | 5 | 82(-10.9) | 50 | [11] | [2] | [-5] | 46 | -446 | CR | -0.1 | HoldShort | | (8) | -4 | -3 | -5 | -20 | 0.5,83 | 61 | | 40 | May/28 | 13 | 182.63 | 186.08 | 199.71(0.65) | 206.01(0.12) | 206(-0.2) | 205.52 | 2.4 | | 5 | 92(-8.6) | 50 | [12] | [3] | [-5] | 54 | -387 | CR | -0.1 | HoldShort | | (13) | -4 | -2 | -6 | -20 | 0.7,86 | 61 | | | | |
| 41 | May/28 | 12 | 182.63 | 186.08 | 198.43(0.68) | 205.77(0.2) | 206.42(-0.06) | 205.68 | 2.5 | | 5 | 101(-6.3) | 50 | [12] | [6] | [-5] | 57 | -302 | CR | -0.1 | HoldShort | | (13) | -1 | 1 | -7 | -20 | 0.8,87 | 61 | | 42 | May/28 | 11 | 182.63 | 186.08 | 197.1(0.68) | 205.36(0.46) | 206.55(-0.04) | 205.61 | 2.5 | | 5 | 107(-4.5) | 50 | [12] | [9] | [-9] | 62 | -236 | CR | -0.1 | HoldShort | | (13) | -1 | -3 | -8 | -20 | 0.8,92 | 61 | | 43 | May/28 | 10 | 182.63 | 186.08 | 195.77(0.7) | 204.42(0.52) | 206.63(-0.02) | 205.99 | 2.5 | | 5 | 112(-2.4) | 50 | [13] | [10] | [-9] | 71 | -162 | CR | -0.1 | HoldShort | | (14) | -0 | -11 | -5 | -20 | 1,96 | 61 | | 44 | May/28 | 9 | 182.63 | 186.08 | 194.41(0.73) | 203.36(0.63) | 206.67(0.31) | 207.18 | 2.6 | | 5 | 114(0.6) | 50 | [13] | [17] | [-2] | 79 | 31 | CR | 0 | OpenShort? | | (14) | 6 | -4 | -4 | 0 | 1.2,99 | 61 | | 45 | May/27 | 15 | 181.92 | 183.09 | 193(0.73) | 202.09(0.77) | 206.03(0.44) | 207.65 | 3 | | 5 | 114(-8.2) | 50 | [13] | [21] | [6] | 85 | 163 | UT | 0.2 | HoldLong? | | (15) | 8 | 12 | -3 | 20 | 1.4,100 | 69 | | | | |
| 46 | May/27 | 14 | 181.92 | 183.09 | 191.6(0.69) | 200.55(0.7) | 205.12(0.46) | 206.32 | 2.9 | | 5 | 122(4.4) | 50 | [13] | [21] | [4] | 85 | 216 | UT | 0.1 | OpenLong | | (14) | 8 | 3 | -3 | 20 | 1.4,100 | 69 | | 47 | May/27 | 13 | 181.92 | 183.09 | 190.29(0.67) | 199.15(0.79) | 204.17(0.97) | 206.03 | 2.8 | | 5 | 117(5.9) | 50 | [12] | [31] | [5] | 90 | 414 | UT | 0.2 | OpenLong | | (14) | 18 | -1 | -3 | 20 | 1.6,100 | 69 | | 48 | May/27 | 12 | 181.92 | 183.09 | 189.03(0.68) | 197.6(0.91) | 202.21(1.09) | 206.18 | 2.8 | | 5 | 112(8.3) | 50 | [12] | [34] | [21] | 95 | 515 | UT | 0.4 | OpenLong | | (13) | 20 | 20 | 32 | 20 | 1.8,100 | 69 | | 49 | May/27 | 11 | 181.92 | 183.09 | 187.75(0.64) | 195.82(1.25) | 200.04(0.96) | 203.98 | 2.6 | | 5 | 103(7.6) | 50 | [12] | [35] | [10] | 95 | 471 | UT | 0.4 | OpenLong | | (12) | 17 | 8 | 32 | 20 | 1.8,100 | 69 | | 50 | May/27 | 10 | 181.92 | 183.09 | 186.56(0.65) | 193.41(1.22) | 198.14(1.1) | 203.11 | 2.5 | | 5 | 96(10) | 50 | [12] | [37] | [18] | 100 | 528 | UT | 0.6 | HoldLong | | (12) | 20 | 14 | 33 | 20 | 2,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|