|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $158.0100 One month high (close): $164.6500
GLD Daily Change: -2.03% Daily StdDev 1.59% GLD EMA_5_Trend: -0.6% 10Minute StdDev: $1.3711
Latest Price : $158.01(-2.03%) | Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 161.85 | 161.45 | 159.92(-0.13) | 159.62(-0.15) | 157.9(-0.42) | 158.01 | -2.2 | | -3 | 85(0) | -50 | [-8] | [-35] | [-2] | -78 | -93 | DT | 0.1 | HoldShort | | (-9) | -26 | 2 | 1 | -20 | -1.3,5 | 37 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.61%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.62(hourly_sma_10 1.02%) 159.92(hourly_sma_20 1.21%) 161.45(daily_ema_10 2.18%) 161.85(daily_ema_20 2.43%)
|
| | | 2 | Jun/5 | 12 | 161.85 | 161.45 | 160.13(-0.14) | 159.86(-0.18) | 158.57(-0.45) | 157.94 | -2.3 | | -3 | 85(1.9) | -50 | [-9] | [-38] | [-2] | -86 | -112 | DT | -0.4 | OpenShort | | (-8) | -28 | 10 | -10 | -20 | -1.5,2 | 37 | | 3 | Jun/5 | 11 | 161.85 | 161.45 | 160.35(-0.14) | 160.15(-0.12) | 159.29(-0.49) | 157.68 | -2.4 | | -3 | 83(1.7) | -50 | [-9] | [-38] | [-14] | -98 | -152 | DT | -1.1 | OpenShort | | (-9) | -31 | -2 | -42 | -20 | -1.9,0 | 37 | | 4 | Jun/5 | 10 | 161.85 | 161.45 | 160.58(-0.17) | 160.34(-0.12) | 160.07(-0.44) | 157.72 | -2.4 | | -3 | 81(1.1) | -50 | [-11] | [-36] | [-19] | -80 | -117 | DT | -1.7 | OpenShort | | (-9) | -28 | -17 | -33 | -20 | -2,20 | 37 | | 5 | Jun/5 | 9 | 161.85 | 161.45 | 160.85(-0.17) | 160.53(-0.1) | 160.78(-0.34) | 158.18 | -2.1 | | -3 | 80(1.6) | -50 | [-11] | [-29] | [-49] | -56 | -80 | DT | -1.9 | OpenShort? | | (-10) | -21 | -117 | -21 | -20 | -1.9,42 | 37 | | | | |
| 6 | Jun/4 | 15 | 162.05 | 161.91 | 161.13(-0.08) | 160.7(0.1) | 161.33(0.11) | 161.33 | -0.5 | | -1 | 78(-18.1) | -25 | [-5] | [8] | [0] | 27 | 122 | RG | 0 | Wait? | | (-5) | 7 | -8 | 13 | 6 | 0.1,74 | 46 | | 7 | Jun/4 | 14 | 162.05 | 161.91 | 161.25(-0.06) | 160.54(0.13) | 161.15(0.09) | 161.54 | -0.3 | | -1 | 96(-4.3) | -25 | [-4] | [8] | [4] | 20 | 107 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 16 | 16 | 0.2,65 | 46 | | 8 | Jun/4 | 13 | 162.05 | 161.91 | 161.35(-0.06) | 160.34(0.13) | 161.01(0.25) | 161.57 | -0.3 | | -1 | 101(-3.6) | 5 | [-4] | [18] | [8] | 8 | 139 | UR | 0.4 | SmallShort | | (-4) | 16 | 10 | 19 | 20 | 0.1,55 | 46 | | 9 | Jun/4 | 12 | 162.05 | 161.91 | 161.44(-0.06) | 160.13(0.04) | 160.61(0.21) | 161.29 | -0.5 | | -1 | 104(-3.9) | 5 | [-4] | [13] | [10] | -13 | 109 | UR | 0.4 | SmallShort | | (-4) | 13 | 14 | 13 | 20 | -0.1,40 | 46 | | 10 | Jun/4 | 11 | 162.05 | 161.91 | 161.55(-0.08) | 160.06(-0.1) | 160.28(0.13) | 160.92 | -0.8 | | -1 | 108(-2.4) | 10 | [-5] | [3] | [14] | -27 | 78 | UR | 0.4 | SmallShort | | (-5) | 8 | 19 | 18 | 20 | -0.4,33 | 46 | | | | |
| 11 | Jun/4 | 10 | 162.05 | 161.91 | 161.68(-0.09) | 160.23(-0.11) | 160.07(0.08) | 160.43 | -1.1 | | -1 | 111(0.5) | -10 | [-6] | [-1] | [-1] | -50 | 37 | DT | 0.2 | OpenShort | | (-6) | 5 | -15 | 11 | 20 | -0.8,20 | 46 | | 12 | Jun/4 | 9 | 162.05 | 161.91 | 161.83(-0.07) | 160.41(-0.09) | 159.94(0.17) | 160.83 | -0.8 | | -1 | 110(-0.2) | 35 | [-4] | [6] | [20] | -53 | 59 | UR | 0.5 | SmallShort? | | (-5) | 11 | 46 | 12 | 20 | -0.6,12 | 46 | | 13 | Jun/3 | 15 | 161.95 | 162.23 | 161.94(-0.11) | 160.55(-0.17) | 159.67(0.02) | 159.61 | -1.4 | | -1 | 110(14.6) | -25 | [-7] | [-7] | [0] | -80 | -20 | DT | -0 | OpenShort? | | (-7) | 1 | -1 | 6 | -7 | -1.4,5 | 47 | | 14 | Jun/3 | 14 | 161.95 | 162.23 | 162.11(-0.1) | 160.82(-0.22) | 159.64(-0.13) | 159.62 | -1.4 | | -1 | 96(5.8) | -30 | [-6] | [-18] | [-1] | -84 | -78 | DT | -0 | OpenShort | | (-7) | -8 | -8 | 10 | -4 | -1.6,6 | 47 | | 15 | Jun/3 | 13 | 161.95 | 162.23 | 162.27(-0.1) | 161.17(-0.24) | 159.84(-0.34) | 159.85 | -1.3 | | -1 | 90(6.1) | -35 | [-6] | [-32] | [3] | -88 | -135 | DP | 0 | OpenShort | | (-5) | -22 | 4 | 13 | -4 | -1.7,5 | 47 | | | | |
| 16 | Jun/3 | 12 | 161.95 | 162.23 | 162.43(-0.11) | 161.56(-0.25) | 160.38(-0.31) | 159.76 | -1.3 | | -1 | 84(8.3) | -40 | [-7] | [-31] | [3] | -98 | -125 | DP | -0.5 | OpenShort | | (-7) | -20 | 10 | 10 | -20 | -2,2 | 47 | | 17 | Jun/3 | 11 | 161.95 | 162.23 | 162.6(-0.11) | 161.96(-0.25) | 160.88(-0.34) | 159.49 | -1.5 | | -1 | 75(13.4) | -50 | [-7] | [-33] | [-7] | -113 | -163 | DT | -1.1 | HoldShort | | (-7) | -22 | 0 | -14 | -20 | -2.5,0 | 47 | | 18 | Jun/3 | 10 | 161.95 | 162.23 | 162.79(-0.11) | 162.36(-0.24) | 161.43(-0.35) | 159.49 | -1.5 | | -1 | 62(19.8) | -50 | [-7] | [-33] | [-22] | -126 | -175 | DT | -1.9 | HoldShort | | (-7) | -22 | -42 | -13 | -20 | -3.3,7 | 47 | | 19 | Jun/3 | 9 | 161.95 | 162.23 | 162.97(-0.07) | 162.76(-0.16) | 161.99(-0.31) | 160.62 | -0.8 | | -1 | 42(14.3) | -50 | [-4] | [-27] | [-32] | -128 | -148 | DT | -2 | HoldShort? | | (-5) | -20 | -71 | -20 | -20 | -3.4,7 | 47 | | 20 | Jun/2 | 15 | 162.04 | 162.71 | 162.97(-0) | 163.03(-0.06) | 162.49(-0.15) | 162.56 | 0.3 | | 3 | 28(-8.3) | 15 | [-0] | [-11] | [1] | -71 | -70 | RG | 0.2 | Wait? | | (-1) | -10 | 12 | -14 | -6 | -1.1,7 | 59 | | | | |
| 21 | Jun/2 | 14 | 162.04 | 162.71 | 163.08(0.02) | 163.13(-0.07) | 162.74(-0.19) | 162.24 | 0.1 | | 3 | 36(-7.2) | 20 | [1] | [-14] | [-9] | -88 | -120 | DR | -0.9 | HoldShort | | (-1) | -12 | 0 | -41 | -20 | -1.5,0 | 59 | | 22 | Jun/2 | 13 | 162.04 | 162.71 | 163.04(0.03) | 163.25(-0.05) | 163.05(-0.15) | 162.24 | 0.1 | | 3 | 43(-3.6) | 10 | [2] | [-10] | [-11] | -68 | -120 | DR | -1.2 | OpenShort | | (1) | -9 | -2 | -49 | -20 | -1.2,12 | 59 | | 23 | Jun/2 | 12 | 162.04 | 162.71 | 162.99(0.03) | 163.33(-0.05) | 163.3(-0.14) | 162.29 | 0.2 | | 3 | 47(-1.4) | -5 | [2] | [-10] | [-19] | -30 | -109 | DR | -1.4 | OpenShort | | (2) | -9 | -31 | -37 | -20 | -1,45 | 59 | | 24 | Jun/2 | 11 | 162.04 | 162.71 | 162.95(0.04) | 163.41(0.02) | 163.52(-0.03) | 163.14 | 0.7 | | 3 | 48(-1.5) | 5 | [3] | [-1] | [-11] | 36 | -40 | DR | -0.5 | OpenShort | | (4) | -2 | -24 | -12 | -18 | 0.3,78 | 59 | | 25 | Jun/2 | 10 | 162.04 | 162.71 | 162.88(0.05) | 163.38(0.04) | 163.56(0.03) | 163.79 | 1.1 | | 3 | 50(0.4) | 15 | [3] | [4] | [2] | 79 | 17 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 3 | 11 | 1.2,99 | 59 | | | | |
| 26 | Jun/2 | 9 | 162.04 | 162.71 | 162.79(0.06) | 163.31(0.04) | 163.52(0.04) | 163.78 | 1.1 | | 3 | 50(1.6) | 20 | [4] | [5] | [5] | 80 | 8 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | 3 | 10 | 1.3,97 | 59 | | 27 | Jun/1 | 15 | 161.93 | 162.72 | 162.7(0.04) | 163.24(0.02) | 163.45(0.06) | 163.52 | 1 | | 3 | 48(-1.9) | 10 | [3] | [5] | [1] | 71 | 23 | RG | 0.1 | Wait? | | (3) | 4 | 4 | -4 | 6 | 1.1,93 | 64 | | 28 | Jun/1 | 14 | 161.93 | 162.72 | 162.63(0.07) | 163.21(0.02) | 163.36(0.04) | 163.4 | 0.9 | | 3 | 50(-1.8) | 30 | [4] | [4] | [1] | 70 | -10 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | -3 | 6 | 1,95 | 64 | | 29 | Jun/1 | 13 | 161.93 | 162.72 | 162.51(0.06) | 163.18(0.03) | 163.3(0.07) | 163.35 | 0.9 | | 3 | 52(-1.9) | 25 | [4] | [6] | [-2] | 72 | 7 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 3 | -1 | 1,97 | 64 | | 30 | Jun/1 | 12 | 161.93 | 162.72 | 162.41(0.08) | 163.13(0.06) | 163.19(0.06) | 163.56 | 1 | | 3 | 54(-2.7) | 30 | [5] | [7] | [3] | 83 | 5 | UT | 0.4 | HoldLong | | (4) | 4 | 4 | 4 | 9 | 1.4,98 | 64 | | | | |
| 31 | Jun/1 | 11 | 161.93 | 162.72 | 162.28(0.09) | 163.04(0.13) | 163.1(0.04) | 163.45 | 1 | | 3 | 56(-4.8) | 30 | [5] | [8] | [5] | 80 | -10 | UT | 0.4 | HoldLong | | (5) | 2 | 16 | 5 | -11 | 1.3,97 | 64 | | 32 | Jun/1 | 10 | 161.93 | 162.72 | 162.13(0.1) | 162.84(0.12) | 163.03(-0.02) | 163.03 | 0.7 | | 3 | 61(-4.5) | 20 | [6] | [4] | [-3] | 64 | -45 | CR | 0 | HoldShort | | (5) | -1 | -4 | -6 | -15 | 0.9,91 | 64 | | 33 | Jun/1 | 9 | 161.93 | 162.72 | 161.97(0.1) | 162.65(0.1) | 163.03(0) | 163.12 | 0.7 | | 3 | 66(-3.7) | 30 | [6] | [5] | [3] | 70 | -30 | UT | 0.1 | OpenLong? | | (6) | 0 | 12 | -6 | 0 | 1.1,92 | 64 | | 34 | May/29 | 15 | 161.74 | 162.72 | 161.81(0.09) | 162.48(0.06) | 163.05(-0.01) | 162.79 | 0.7 | | 4 | 69(1.4) | 15 | [5] | [3] | [-5] | 66 | -34 | CR | -0.2 | HoldShort? | | (5) | -1 | -11 | -9 | 2 | 0.9,93 | 58 | | 35 | May/29 | 14 | 161.74 | 162.72 | 161.66(0.07) | 162.39(0.07) | 163.07(0.05) | 163.1 | 0.8 | | 4 | 68(3) | 20 | [4] | [6] | [-0] | 82 | 32 | UT | 0 | OpenLong | | (7) | 3 | -1 | -6 | 14 | 1.3,99 | 58 | | | | |
| 36 | May/29 | 13 | 161.74 | 162.72 | 161.55(0.06) | 162.28(0.08) | 162.98(0.21) | 163.14 | 0.9 | | 4 | 65(3.6) | 25 | [4] | [16] | [1] | 88 | 92 | UT | 0.2 | OpenLong | | (4) | 13 | -1 | -1 | 20 | 1.5,100 | 58 | | 37 | May/29 | 12 | 161.74 | 162.72 | 161.45(0.07) | 162.15(0.06) | 162.64(0.25) | 163.16 | 0.9 | | 4 | 61(4.9) | 40 | [4] | [18] | [4] | 93 | 102 | UT | 0.5 | OpenLong | | (4) | 15 | 2 | 5 | 20 | 1.7,100 | 58 | | 38 | May/29 | 11 | 161.74 | 162.72 | 161.33(0.06) | 162.05(0.12) | 162.23(0.2) | 163.09 | 0.8 | | 4 | 56(5.6) | 40 | [4] | [17] | [8] | 100 | 100 | UT | 1 | HoldLong | | (4) | 12 | 8 | 23 | 15 | 2,100 | 58 | | 39 | May/29 | 10 | 161.74 | 162.72 | 161.23(0.06) | 161.85(0.1) | 161.91(0.12) | 162.87 | 0.7 | | 4 | 51(5.2) | 35 | [4] | [11] | [8] | 90 | 70 | UT | 1.2 | OpenLong | | (4) | 7 | 8 | 22 | 20 | 2,90 | 58 | | 40 | May/29 | 9 | 161.74 | 162.72 | 161.14(0.03) | 161.68(0.1) | 161.71(0.09) | 162.65 | 0.6 | | 4 | 46(3.2) | 40 | [2] | [9] | [19] | 79 | 82 | UT | 1.3 | OpenLong? | | (4) | 5 | 46 | 12 | 17 | 2.1,76 | 58 | | | | |
| 41 | May/28 | 15 | 161.54 | 162.73 | 161.08(-0.02) | 161.52(0.06) | 161.57(-0.06) | 161.42 | -0.1 | | 3 | 42(-4.8) | -5 | [-1] | [-2] | [1] | 30 | 25 | RG | -0.2 | Wait? | | (-1) | -4 | 11 | -9 | -15 | 0.5,67 | 52 | | 42 | May/28 | 14 | 161.54 | 162.73 | 161.11(-0.06) | 161.42(0.07) | 161.66(-0.13) | 161.12 | -0.2 | | 3 | 47(-5.7) | -25 | [-4] | [-7] | [-9] | 24 | 28 | DT | -0.7 | OpenShort | | (-2) | -8 | -13 | -12 | -20 | 0,74 | 52 | | 43 | May/28 | 13 | 161.54 | 162.73 | 161.21(-0.05) | 161.3(0.1) | 161.87(0.05) | 161.47 | -0 | | 3 | 53(-5.4) | -5 | [-3] | [5] | [-6] | 43 | 84 | RG | -0.4 | Wait | | (-3) | 3 | -15 | 2 | -14 | 0.3,85 | 52 | | 44 | May/28 | 12 | 161.54 | 162.73 | 161.3(-0.04) | 161.14(0.13) | 161.8(0.09) | 161.88 | 0.2 | | 3 | 58(-3.4) | 0 | [-2] | [9] | [1] | 56 | 104 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 10 | 4 | 0.6,91 | 52 | | 45 | May/28 | 11 | 161.54 | 162.73 | 161.36(-0.04) | 160.93(0.07) | 161.66(0.12) | 161.95 | 0.2 | | 3 | 62(-3) | 10 | [-2] | [9] | [7] | 59 | 110 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 23 | 20 | 0.6,94 | 52 | | | | |
| 46 | May/28 | 10 | 161.54 | 162.73 | 161.42(-0.03) | 160.82(0.05) | 161.46(0.18) | 161.91 | 0.2 | | 3 | 65(-3.2) | 10 | [-2] | [12] | [4] | 37 | 105 | UR | 0.4 | SmallShort | | (-2) | 11 | -8 | 21 | 20 | 0.4,77 | 52 | | 47 | May/28 | 9 | 161.54 | 162.73 | 161.48(-0.03) | 160.74(0.08) | 161.18(0.28) | 162.14 | 0.4 | | 3 | 68(-3.5) | 45 | [-2] | [19] | [20] | 26 | 140 | UR | 0.8 | SmallShort? | | (-2) | 17 | 38 | 23 | 20 | 0.6,61 | 52 | | 48 | May/27 | 15 | 161.54 | 162.74 | 161.53(-0.07) | 160.74(0) | 160.73(0.15) | 161.11 | -0.3 | | 3 | 71(-0.3) | 10 | [-4] | [8] | [0] | -11 | 77 | RG | 0.3 | Wait? | | (-4) | 9 | -2 | -4 | 20 | -0.3,47 | 58 | | 49 | May/27 | 14 | 161.54 | 162.74 | 161.64(-0.04) | 160.61(0.01) | 160.49(0.18) | 161.18 | -0.2 | | 3 | 72(0.2) | 30 | [-2] | [11] | [3] | -26 | 55 | UR | 0.6 | SmallShort | | (-4) | 11 | 7 | -9 | 20 | -0.4,34 | 58 | | 50 | May/27 | 13 | 161.54 | 162.74 | 161.7(-0.03) | 160.6(-0.03) | 160.19(0.01) | 160.99 | -0.3 | | 3 | 71(0.6) | 30 | [-2] | [-1] | [6] | -43 | -7 | RG | 0.7 | Wait | | (-2) | 1 | 19 | -14 | 20 | -0.6,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|