|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $72.3100 One month high (close): $80.8100
GILD Daily Change: -0.96% Daily StdDev 3.63% GILD EMA_5_Trend: -0.32% 10Minute StdDev: $1.4072
Latest Price : $76.79(-0.96%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($1.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 75.62 | 75.25 | 74.65(0.16) | 75.72(0.32) | 76.7(0.35) | 76.63 | 0.5 | | -1 | 64(3.4) | -10 | [4] | [16] | [-11] | 80 | 191 | CR | -0.1 | OpenShort? | | (6) | 10 | -32 | -9 | 17 | 1.5,92 | 50 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 75.62(daily_ema_20 -1.32%)
Support Levels: 75.72(hourly_sma_10 -1.19%) 75.25(weak_daily_ema_10 -1.8%) 74.65(hourly_sma_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 75.64 | 74.92 | 74.53(0.24) | 75.48(0.48) | 76.43(0.6) | 77.62 | 0.9 | | -1 | 60(9.4) | 50 | [7] | [26] | [11] | 110 | 312 | UT | 0.9 | HoldLong? | | (6) | 17 | 7 | 7 | 20 | 2.4,100 | 49 | | 3 | Jun/4 | 14 | 75.64 | 74.92 | 74.35(0.13) | 75.12(0.46) | 75.97(0.73) | 77.41 | 0.8 | | -1 | 51(8.1) | 40 | [4] | [28] | [23] | 120 | 465 | UT | 1.3 | HoldLong | | (6) | 20 | 36 | 13 | 20 | 2.8,100 | 49 | | 4 | Jun/4 | 13 | 75.64 | 74.92 | 74.25(0.03) | 74.77(0.34) | 75.42(0.55) | 76.32 | 0.3 | | -1 | 43(3.7) | 20 | [1] | [21] | [17] | 107 | 398 | UT | 1 | HoldLong | | (2) | 15 | 26 | 12 | 20 | 2.3,99 | 49 | | 5 | Jun/4 | 12 | 75.64 | 74.92 | 74.25(0) | 74.51(0.26) | 75(0.36) | 75.54 | -0 | | -1 | 39(1.7) | 0 | [0] | [14] | [10] | 89 | 279 | UR | 0.6 | SmallShort | | (-1) | 10 | 9 | 21 | 20 | 1.6,99 | 49 | | | | |
| 6 | Jun/4 | 11 | 75.64 | 74.92 | 74.22(0.03) | 74.32(0.28) | 74.73(0.28) | 75.28 | -0.2 | | -1 | 38(1.3) | 10 | [1] | [13] | [6] | 82 | 183 | RG | 0.7 | Wait | | (0) | 8 | -2 | 23 | 20 | 1.3,99 | 49 | | 7 | Jun/4 | 10 | 75.64 | 74.92 | 74.2(0.05) | 74.11(0.28) | 74.52(0.34) | 75.33 | -0.1 | | -1 | 36(1.3) | 20 | [1] | [15] | [17] | 70 | 190 | UT | 1 | OpenLong | | (1) | 9 | 24 | 28 | 20 | 1.5,82 | 49 | | 8 | Jun/4 | 9 | 75.64 | 74.92 | 74.16(-0.01) | 73.9(0.18) | 74.26(0.17) | 74.63 | -0.5 | | -1 | 35(-2) | 5 | [-0] | [8] | [10] | 27 | 119 | UR | 0.5 | SmallShort? | | (0) | 5 | 13 | 15 | 20 | 0.6,62 | 49 | | 9 | Jun/3 | 15 | 75.62 | 74.53 | 74.17(-0.08) | 73.77(0.15) | 74.13(0.14) | 74.25 | -0.6 | | -4 | 37(-4.3) | -20 | [-2] | [6] | [5] | 13 | 136 | UR | 0.2 | SmallShort? | | (-1) | 4 | 3 | 15 | 13 | 0.1,60 | 42 | | 10 | Jun/3 | 14 | 75.62 | 74.53 | 74.23(-0.13) | 73.66(0.1) | 74.03(0.17) | 74.17 | -0.7 | | -4 | 41(-1.2) | -30 | [-4] | [5] | [3] | -14 | 179 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 9 | 20 | -0.1,39 | 42 | | | | |
| 11 | Jun/3 | 13 | 75.62 | 74.53 | 74.33(-0.07) | 73.66(0) | 73.91(0.28) | 74.23 | -0.6 | | -4 | 42(-0.5) | -10 | [-2] | [8] | [9] | -18 | 144 | UR | 0.4 | SmallShort | | (-3) | 8 | 7 | 13 | 20 | -0.1,35 | 42 | | 12 | Jun/3 | 12 | 75.62 | 74.53 | 74.38(-0.07) | 73.66(-0) | 73.71(0.23) | 74.04 | -0.7 | | -4 | 43(-0.3) | -15 | [-2] | [6] | [7] | -32 | 88 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 13 | 20 | -0.4,28 | 42 | | 13 | Jun/3 | 11 | 75.62 | 74.53 | 74.43(-0.08) | 73.58(-0.2) | 73.54(0.18) | 73.96 | -0.8 | | -4 | 43(-0.4) | 0 | [-2] | [2] | [12] | -41 | 78 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 16 | 20 | -0.5,22 | 42 | | 14 | Jun/3 | 10 | 75.62 | 74.53 | 74.49(-0.1) | 73.73(-0.28) | 73.41(0.15) | 73.72 | -0.9 | | -4 | 44(0.5) | -10 | [-3] | [-0] | [8] | -57 | 54 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 12 | 20 | -0.8,13 | 42 | | 15 | Jun/3 | 9 | 75.62 | 74.53 | 74.57(-0.1) | 73.93(-0.25) | 73.3(0.05) | 73.58 | -1 | | -4 | 43(0.9) | -10 | [-3] | [-3] | [7] | -72 | -4 | DP | 0.3 | OpenShort? | | (-3) | 1 | 12 | 8 | 14 | -1.1,6 | 42 | | | | |
| 16 | Jun/2 | 15 | 75.84 | 74.35 | 74.64(-0.14) | 74.11(-0.23) | 73.26(-0.26) | 73.22 | -1.2 | | -6 | 42(4) | -40 | [-4] | [-12] | [-2] | -88 | -107 | DT | -0 | OpenShort? | | (-3) | -7 | 0 | 8 | -20 | -1.6,2 | 37 | | 17 | Jun/2 | 14 | 75.84 | 74.35 | 74.74(-0.15) | 74.28(-0.19) | 73.45(-0.24) | 73.21 | -1.2 | | -6 | 38(2.5) | -45 | [-4] | [-11] | [-4] | -93 | -102 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | 8 | -20 | -1.8,2 | 37 | | 18 | Jun/2 | 13 | 75.84 | 74.35 | 74.85(-0.17) | 74.42(-0.2) | 73.63(-0.58) | 73.3 | -1.1 | | -6 | 36(3.1) | -50 | [-5] | [-21] | [-4] | -97 | -182 | DT | -0.4 | OpenShort | | (-4) | -16 | 4 | -5 | -20 | -1.9,1 | 37 | | 19 | Jun/2 | 12 | 75.84 | 74.35 | 74.97(-0.17) | 74.57(-0.31) | 74.06(-0.69) | 73.18 | -1.2 | | -6 | 33(5.3) | -50 | [-5] | [-25] | [-10] | -111 | -244 | DT | -1.2 | HoldShort | | (-4) | -19 | -8 | -13 | -20 | -2.5,2 | 37 | | 20 | Jun/2 | 11 | 75.84 | 74.35 | 75.1(-0.13) | 74.8(-0.35) | 74.57(-0.53) | 73.4 | -1.1 | | -6 | 27(5.8) | -50 | [-4] | [-21] | [-21] | -118 | -234 | DT | -1.9 | HoldShort | | (-4) | -15 | -27 | -45 | -20 | -2.8,2 | 37 | | | | |
| 21 | Jun/2 | 10 | 75.84 | 74.35 | 75.2(-0.09) | 75.07(-0.15) | 74.97(-0.18) | 74.19 | -0.7 | | -6 | 22(1.9) | -50 | [-3] | [-8] | [-8] | -82 | -79 | DT | -1.6 | OpenShort | | (-2) | -5 | 4 | -36 | -20 | -2.1,21 | 37 | | 22 | Jun/2 | 9 | 75.84 | 74.35 | 75.27(-0.12) | 75.18(-0.14) | 75.1(-0.16) | 74.07 | -0.8 | | -6 | 20(4.3) | -50 | [-3] | [-8] | [-25] | -73 | -73 | DT | -2.3 | OpenShort? | | (-2) | -4 | -46 | -17 | -20 | -2.7,45 | 37 | | 23 | Jun/1 | 15 | 76.18 | 74.5 | 75.36(0.01) | 75.28(0.04) | 75.22(0.18) | 75.44 | -0.3 | | -6 | 15(-1.1) | -15 | [0] | [5] | [2] | 17 | 49 | RG | 0.6 | Wait? | | (-1) | 5 | -11 | 27 | 12 | 0.2,62 | 34 | | 24 | Jun/1 | 14 | 76.18 | 74.5 | 75.35(0.08) | 75.25(0.07) | 75.09(0.08) | 75.76 | -0.2 | | -6 | 16(-2.5) | -10 | [2] | [3] | [11] | 26 | -13 | RG | 1.7 | SmallShort | | (1) | 2 | 13 | 29 | 20 | 1.1,48 | 34 | | 25 | Jun/1 | 13 | 76.18 | 74.5 | 75.29(0.08) | 75.2(0.04) | 75.03(-0.18) | 75.38 | -0.3 | | -6 | 19(-3.9) | -10 | [2] | [-4] | [6] | -23 | -120 | RG | 0.8 | SmallShort | | (1) | -5 | 17 | -2 | 11 | 0.2,22 | 34 | | | | |
| 26 | Jun/1 | 12 | 76.18 | 74.5 | 75.23(0.07) | 75.17(-0.05) | 75.17(-0.12) | 74.87 | -0.6 | | -6 | 23(-3.2) | -30 | [2] | [-4] | [-5] | -63 | -156 | DR | -0.6 | OpenShort | | (1) | -3 | 7 | -32 | -20 | -0.7,5 | 34 | | 27 | Jun/1 | 11 | 76.18 | 74.5 | 75.18(0.06) | 75.21(-0.1) | 75.26(-0.11) | 74.65 | -0.7 | | -6 | 26(-4.4) | -30 | [2] | [-4] | [-10] | -60 | -161 | DR | -1 | OpenShort | | (1) | -3 | -4 | -41 | -20 | -0.9,13 | 34 | | 28 | Jun/1 | 10 | 76.18 | 74.5 | 75.14(0.1) | 75.29(-0.11) | 75.34(-0.09) | 74.78 | -0.6 | | -6 | 30(-2) | -35 | [3] | [-4] | [-12] | -16 | -180 | DR | -0.8 | OpenShort | | (2) | -2 | -23 | -15 | -20 | -0.5,47 | 34 | | 29 | Jun/1 | 9 | 76.18 | 74.5 | 75.06(0.11) | 75.38(-0.02) | 75.41(0.06) | 75.47 | -0.3 | | -6 | 32(-2.1) | -20 | [3] | [2] | [-5] | 34 | -48 | CR | 0.1 | HoldShort? | | (4) | 2 | -20 | 3 | 12 | 0.5,71 | 34 | | 30 | May/29 | 15 | 76.41 | 74.58 | 74.98(0.16) | 75.39(0.07) | 75.37(0.26) | 76.07 | -0.1 | | -5 | 35(1.4) | 20 | [4] | [9] | [14] | 63 | 48 | UT | 0.9 | OpenLong? | | (4) | 7 | 24 | 10 | 20 | 1.4,78 | 50 | | | | |
| 31 | May/29 | 14 | 76.41 | 74.58 | 74.86(0.13) | 75.34(-0.02) | 75.17(0.03) | 75.35 | -0.4 | | -5 | 33(-0.2) | -10 | [4] | [2] | [4] | 28 | -60 | RG | 0.2 | Wait | | (3) | 1 | 10 | -4 | 12 | 0.6,63 | 50 | | 32 | May/29 | 13 | 76.41 | 74.58 | 74.77(0.07) | 75.36(-0.1) | 75.15(-0.1) | 75.06 | -0.5 | | -5 | 33(-0.2) | -20 | [2] | [-3] | [-3] | 25 | -62 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -6 | -11 | 0.4,65 | 50 | | 33 | May/29 | 12 | 76.41 | 74.58 | 74.72(0.07) | 75.43(-0.04) | 75.23(-0.15) | 75.11 | -0.5 | | -5 | 34(-0.5) | -25 | [2] | [-4] | [-4] | 34 | -64 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -7 | -19 | 0.5,71 | 50 | | 34 | May/29 | 11 | 76.41 | 74.58 | 74.67(0.09) | 75.46(0.09) | 75.34(-0.11) | 75.25 | -0.5 | | -5 | 34(-0.8) | -30 | [2] | [-1] | [-3] | 41 | -42 | DR | -0.1 | OpenShort | | (2) | -3 | 5 | -9 | -20 | 0.7,73 | 50 | | 35 | May/29 | 10 | 76.41 | 74.58 | 74.6(0.11) | 75.39(0.13) | 75.42(-0.1) | 75.11 | -0.5 | | -5 | 35(-2.7) | -35 | [3] | [-0] | [-7] | 42 | -72 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -12 | -20 | 0.6,77 | 50 | | | | |
| 36 | May/29 | 9 | 76.41 | 74.58 | 74.52(0.16) | 75.29(0.18) | 75.5(-0.08) | 75.23 | -0.5 | | -5 | 38(-1.3) | -30 | [4] | [2] | [-8] | 55 | -89 | CR | -0.3 | HoldShort? | | (3) | -2 | -8 | -8 | -20 | 0.8,85 | 50 | | 37 | May/28 | 15 | 76.59 | 74.44 | 74.4(0.17) | 75.15(0.22) | 75.56(-0.1) | 75.46 | -0.4 | | -8 | 39(4) | -35 | [5] | [1] | [-4] | 69 | -65 | CR | -0.1 | HoldShort? | | (5) | -3 | -7 | -4 | -14 | 1.1,91 | 43 | | 38 | May/28 | 14 | 76.59 | 74.44 | 74.28(0.18) | 74.99(0.32) | 75.64(0.09) | 75.68 | -0.3 | | -8 | 35(1.2) | -20 | [5] | [7] | [-1] | 79 | 24 | CR | 0 | OpenShort | | (5) | 2 | 1 | -6 | -5 | 1.5,91 | 43 | | 39 | May/28 | 13 | 76.59 | 74.44 | 74.15(0.17) | 74.75(0.25) | 75.57(0.29) | 75.65 | -0.3 | | -8 | 34(1.4) | -25 | [5] | [11] | [3] | 79 | 98 | RG | 0.1 | Wait | | (5) | 8 | 6 | -13 | 20 | 1.6,89 | 43 | | 40 | May/28 | 12 | 76.59 | 74.44 | 74.02(0.17) | 74.57(0.26) | 75.36(0.36) | 75.47 | -0.4 | | -8 | 32(1.6) | -15 | [5] | [13] | [-0] | 82 | 117 | RG | 0.1 | Wait | | (4) | 10 | -3 | -13 | 20 | 1.6,92 | 43 | | | | |
| 41 | May/28 | 11 | 76.59 | 74.44 | 73.9(0.18) | 74.38(0.27) | 75.09(0.46) | 75.56 | -0.4 | | -8 | 31(2.6) | -25 | [5] | [16] | [1] | 96 | 153 | TP | 0.6 | OpenShort | | (5) | 12 | -9 | 0 | 20 | 2,96 | 43 | | 42 | May/28 | 10 | 76.59 | 74.44 | 73.77(0.2) | 74.18(0.24) | 74.74(0.55) | 75.83 | -0.3 | | -8 | 28(5.3) | 10 | [5] | [18] | [16] | 118 | 217 | RG | 1.4 | SmallShort | | (5) | 15 | 16 | 14 | 20 | 2.7,100 | 43 | | 43 | May/28 | 9 | 76.59 | 74.44 | 73.62(0.16) | 74(0.16) | 74.33(0.54) | 75.36 | -0.4 | | -8 | 23(4.8) | 10 | [4] | [17] | [21] | 120 | 212 | RG | 1.6 | SmallShort? | | (5) | 14 | 28 | 27 | 20 | 2.8,100 | 43 | | 44 | May/27 | 15 | 76.97 | 74.58 | 73.51(0.11) | 73.88(0.09) | 73.93(0.21) | 74.55 | -0.8 | | -7 | 18(3.9) | -10 | [3] | [7] | [11] | 95 | 81 | RG | 1.3 | SmallShort? | | (3) | 6 | 14 | 19 | 20 | 2.1,92 | 43 | | 45 | May/27 | 14 | 76.97 | 74.58 | 73.43(0.03) | 73.81(0.08) | 73.78(0.15) | 74.15 | -0.9 | | -7 | 14(0.8) | -25 | [1] | [4] | [9] | 76 | 108 | RG | 0.8 | SmallShort | | (2) | 4 | 11 | 24 | 16 | 1.7,83 | 43 | | | | |
| 46 | May/27 | 13 | 76.97 | 74.58 | 73.41(0.01) | 73.75(0.14) | 73.67(0.08) | 73.82 | -1 | | -7 | 13(0.3) | -35 | [0] | [3] | [-2] | 38 | 68 | CR | 0.4 | HoldShort | | (0) | 2 | 1 | 0 | -20 | 1,63 | 43 | | 47 | May/27 | 12 | 76.97 | 74.58 | 73.4(0.02) | 73.65(0.11) | 73.61(-0.08) | 73.79 | -1 | | -7 | 13(0.3) | -30 | [1] | [-1] | [4] | 37 | 11 | RG | 0.4 | Wait | | (0) | -2 | 16 | 1 | -12 | 1,62 | 43 | | 48 | May/27 | 11 | 76.97 | 74.58 | 73.4(0) | 73.57(0.04) | 73.67(-0.22) | 73.33 | -1.2 | | -7 | 13(0) | -50 | [0] | [-6] | [-7] | 3 | -69 | DR | -0.9 | OpenShort | | (-0) | -6 | -16 | 1 | -20 | -0.2,58 | 43 | | 49 | May/27 | 10 | 76.97 | 74.58 | 73.39(0.02) | 73.54(0.09) | 73.83(-0.02) | 73.8 | -1 | | -7 | 13(0.3) | -25 | [1] | [-0] | [5] | 38 | 36 | RG | -0.1 | Wait | | (1) | -1 | 7 | 13 | 8 | 1,63 | 43 | | 50 | May/27 | 9 | 76.97 | 74.58 | 73.37(0.02) | 73.48(0.09) | 73.85(0.02) | 73.6 | -1.1 | | -7 | 12(0) | -30 | [1] | [1] | [2] | 35 | 14 | RG | -0.7 | Wait? | | (0) | 1 | 2 | 12 | -5 | 0.6,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|