FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.5000 One month high (close): $41.4800

FXI Daily Change: 2.24% Daily StdDev 3.03% FXI EMA_5_Trend: 1.19% 10Minute StdDev: $0.3673

Latest Price : $41.48(2.24%)

Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.19%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	39.19	39.56	40.88(0.15)	40.87(0.09)	41.09(0.45)	41.55	2.2	6	34(2.2)	50	[5]	[20]	[20]	97	121	UT	1.3	OpenLong	(5)	15	13	49	20	1.9,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.88(hourly_sma_20 -1.61%) 40.87(hourly_sma_10 -1.64%) 39.56(daily_ema_10 -4.79%) 39.19(daily_ema_20 -5.68%) Resistance Levels:

2	Jun/5	10	39.19	39.56	40.82(0.13)	40.83(0.05)	40.9(0.36)	41.39	2.1	6	32(1.8)	50	[4]	[16]	[12]	62	101	UT	1.5	OpenLong	(4)	12	-2	30	20	1.7,69	67
3	Jun/5	9	39.19	39.56	40.77(0.12)	40.81(0.09)	40.75(0.34)	41.41	2.1	6	30(0.6)	50	[4]	[16]	[35]	45	124	UT	2.1	OpenLong?	(4)	11	73	22	20	2,45	67
4	Jun/4	15	39.02	39.25	40.72(0.05)	40.78(-0.13)	40.61(-0.09)	40.52	1.6	4	29(-10.6)	25	[2]	[-4]	[-6]	-49	-125	DR	-0.3	OpenShort?	(1)	-3	-7	-12	-15	-0.6,16	60
5	Jun/4	14	39.02	39.25	40.7(0.11)	40.83(-0.14)	40.65(0.02)	40.61	1.7	4	40(-5.7)	35	[4]	[0]	[-2]	-29	-122	DR	-0.1	OpenShort	(2)	1	1	-9	-12	-0.2,26	60

6	Jun/4	13	39.02	39.25	40.66(0.12)	40.89(-0.1)	40.64(-0.3)	40.6	1.7	4	46(-5)	25	[4]	[-9]	[-6]	-22	-205	DR	-0.1	OpenShort	(3)	-10	-3	-14	-20	-0.1,31	60
7	Jun/4	12	39.02	39.25	40.61(0.12)	40.93(-0.06)	40.76(-0.25)	40.64	1.8	4	51(-4.6)	25	[4]	[-7]	[-7]	-13	-173	DR	-0.3	OpenShort	(4)	-8	-4	-14	-20	0.1,35	60
8	Jun/4	11	39.02	39.25	40.56(0.13)	40.95(0.05)	40.86(-0.2)	40.69	1.8	4	55(-4)	20	[4]	[-4]	[-10]	-3	-150	DR	-0.3	OpenShort	(4)	-7	-1	-28	-20	0.3,40	60
9	Jun/4	10	39.02	39.25	40.51(0.15)	40.93(0.07)	40.94(-0.2)	40.7	1.8	4	59(-3.4)	25	[5]	[-3]	[-4]	19	-151	DR	-0.4	OpenShort	(5)	-7	10	-21	-20	0.3,61	60
10	Jun/4	9	39.02	39.25	40.45(0.13)	40.9(0.03)	41.02(-0.27)	40.58	1.7	4	63(-3.9)	-5	[4]	[-6]	[-25]	30	-165	DR	-0.8	OpenShort?	(4)	-9	-50	-17	-20	0.2,75	60

11	Jun/3	15	38.89	39.13	40.4(0.22)	40.89(0.21)	41.13(0.07)	41.2	2.7	5	67(-7.9)	50	[7]	[10]	[3]	82	-1	UT	0.1	HoldLong?	(7)	2	4	-1	19	1.3,99	62
12	Jun/3	14	38.89	39.13	40.31(0.27)	40.81(0.2)	41.1(0.13)	41.15	2.6	5	75(-5.7)	50	[9]	[12]	[3]	81	-24	UT	0.1	HoldLong	(7)	4	6	-3	19	1.3,98	62
13	Jun/3	13	38.89	39.13	40.2(0.3)	40.73(0.16)	41.05(0.32)	41.08	2.5	5	80(-5.5)	50	[10]	[18]	[0]	81	1	UT	0	HoldLong	(9)	11	-2	-3	15	1.3,98	62
14	Jun/3	12	38.89	39.13	40.08(0.33)	40.66(0.24)	40.92(0.34)	41.1	2.5	5	86(-2.5)	50	[11]	[20]	[1]	84	7	UT	0.2	HoldLong	(11)	11	-3	-2	20	1.4,99	62
15	Jun/3	11	38.89	39.13	39.95(0.33)	40.56(0.33)	40.78(0.34)	41.14	2.6	5	88(0.4)	50	[11]	[21]	[6]	90	57	UT	0.5	HoldLong	(12)	11	8	4	20	1.6,100	62

16	Jun/3	10	38.89	39.13	39.82(0.32)	40.43(0.35)	40.64(0.32)	41.04	2.5	5	88(1.9)	50	[11]	[21]	[8]	90	70	UT	0.5	OpenLong	(11)	11	13	3	20	1.6,100	62
17	Jun/3	9	38.89	39.13	39.69(0.28)	40.29(0.3)	40.51(0.24)	40.88	2.3	5	86(2.4)	50	[9]	[17]	[15]	89	81	UT	0.5	OpenLong?	(11)	8	37	1	20	1.6,99	62
18	Jun/2	15	38.72	38.89	39.58(0.24)	40.17(0.21)	40.51(-0)	40.43	2.4	4	84(-19.8)	45	[8]	[7]	[0]	79	-27	UT	0	HoldLong?	(8)	0	0	-3	7	1.2,99	60
19	Jun/2	14	38.72	38.89	39.49(0.26)	40.09(0.22)	40.41(0.16)	40.43	2.4	4	103(2.4)	50	[9]	[12]	[-0]	82	21	UT	0	OpenLong	(8)	5	-1	-4	7	1.3,99	60
20	Jun/2	13	38.72	38.89	39.39(0.24)	40(0.22)	40.35(0.35)	40.44	2.4	4	101(4.4)	50	[8]	[19]	[4]	86	117	UT	0.1	OpenLong	(9)	12	5	-6	20	1.5,98	60

21	Jun/2	12	38.72	38.89	39.3(0.22)	39.91(0.24)	40.21(0.35)	40.38	2.3	4	97(4.9)	50	[7]	[19]	[1]	88	138	UT	0.2	OpenLong	(8)	12	0	-4	20	1.6,98	60
22	Jun/2	11	38.72	38.89	39.21(0.21)	39.81(0.34)	40.07(0.36)	40.38	2.3	4	92(6.5)	50	[7]	[21]	[1]	94	180	UT	0.5	OpenLong	(8)	12	-4	1	20	1.8,99	60
23	Jun/2	10	38.72	38.89	39.13(0.25)	39.67(0.44)	39.93(0.42)	40.43	2.4	4	85(9.4)	50	[8]	[25]	[13]	105	186	UT	0.8	HoldLong	(8)	14	27	5	20	2.2,100	60
24	Jun/2	9	38.72	38.89	39.03(0.19)	39.5(0.42)	39.76(0.26)	40.1	1.9	4	76(6.2)	50	[6]	[18]	[11]	100	144	UT	0.6	HoldLong?	(7)	9	29	2	12	2,100	60
25	Jun/1	15	38.58	38.77	38.96(0.19)	39.34(0.32)	39.66(0.12)	39.75	1.9	4	70(-9.7)	40	[6]	[12]	[2]	90	41	UT	0.2	HoldLong?	(6)	4	4	-3	17	1.6,100	54

26	Jun/1	14	38.58	38.77	38.89(0.22)	39.21(0.28)	39.61(0.14)	39.7	1.8	4	79(1.1)	45	[7]	[13]	[2]	90	27	UT	0.2	OpenLong	(5)	5	3	-4	15	1.6,100	54
27	Jun/1	13	38.58	38.77	38.81(0.22)	39.1(0.28)	39.56(0.36)	39.66	1.7	4	78(1.8)	50	[7]	[20]	[4]	95	91	UT	0.2	OpenLong	(8)	12	5	-5	20	1.8,100	54
28	Jun/1	12	38.58	38.77	38.72(0.21)	38.99(0.27)	39.42(0.48)	39.6	1.6	4	76(4.7)	50	[7]	[24]	[4]	98	140	UT	0.4	OpenLong	(7)	16	3	-6	20	1.9,100	54
29	Jun/1	11	38.58	38.77	38.64(0.2)	38.89(0.3)	39.23(0.55)	39.57	1.6	4	72(6.7)	50	[7]	[27]	[7]	103	180	UT	0.8	HoldLong	(8)	18	3	5	20	2.1,100	54
30	Jun/1	10	38.58	38.77	38.56(0.18)	38.77(0.22)	39.02(0.53)	39.53	1.5	4	65(9)	50	[6]	[24]	[13]	110	202	UT	1.3	HoldLong	(7)	18	10	18	20	2.4,100	54

31	Jun/1	9	38.58	38.77	38.49(0.17)	38.68(0.17)	38.81(0.44)	39.41	1.3	4	56(10.6)	50	[6]	[20]	[24]	115	180	UT	1.7	HoldLong?	(6)	15	37	26	20	2.7,97	54
32	May/29	15	38.45	38.58	38.42(0.1)	38.61(0.08)	38.64(0.21)	38.98	0.9	1	45(4.2)	35	[3]	[10]	[16]	88	102	UT	1.2	OpenLong?	(3)	7	28	15	20	2,88	49
33	May/29	14	38.45	38.58	38.38(0.02)	38.58(0.02)	38.56(0.05)	38.66	0.3	1	41(0.6)	15	[1]	[3]	[7]	57	61	UT	0.4	OpenLong	(3)	2	14	3	16	1.1,79	49
34	May/29	13	38.45	38.58	38.37(-0.02)	38.57(-0.01)	38.54(0.03)	38.5	0.1	1	41(-0.4)	-15	[-1]	[1]	[-2]	37	60	RG	-0.2	Wait	(0)	1	-2	-3	-13	0.5,74	49
35	May/29	12	38.45	38.58	38.37(-0)	38.57(0.02)	38.53(-0.07)	38.52	0.1	1	41(-0.1)	-10	[0]	[-1]	[-3]	43	22	DR	-0	OpenShort	(0)	-2	-3	-2	-20	0.6,78	49

36	May/29	11	38.45	38.58	38.37(0)	38.56(0.12)	38.56(-0.07)	38.55	0.2	1	41(-0.4)	-5	[0]	[0]	[-1]	49	22	DR	-0	OpenShort	(0)	-2	-2	3	-16	0.7,81	49
37	May/29	10	38.45	38.58	38.38(-0.01)	38.51(0.14)	38.59(-0.03)	38.57	0.2	1	41(-0.9)	-15	[-0]	[2]	[-4]	46	53	RG	-0.1	Wait	(0)	-1	-1	-6	-20	0.8,76	49
38	May/29	9	38.45	38.58	38.38(-0.02)	38.46(0.18)	38.6(-0.01)	38.58	0.2	1	42(-0.5)	-5	[-1]	[3]	[2]	49	68	UR	-0.1	SmallShort?	(0)	-0	12	-8	-10	0.8,79	49
39	May/28	15	38.42	38.52	38.39(-0.02)	38.39(0.1)	38.6(-0.05)	38.44	0	-1	43(-13.5)	-20	[-1]	[-1]	[-9]	40	19	DT	-0.6	OpenShort?	(-2)	-2	-18	-8	-18	0.2,85	52
40	May/28	14	38.42	38.52	38.4(0.17)	38.35(0.14)	38.62(0.13)	38.65	0.4	-1	56(-7.4)	20	[6]	[8]	[1]	65	-65	UT	0.1	OpenLong	(0)	4	-6	4	20	0.7,97	52

41	May/28	13	38.42	38.52	38.34(0.18)	38.3(0.18)	38.57(0.34)	38.72	0.5	-1	64(-4.6)	30	[6]	[15]	[8]	73	7	UT	0.4	OpenLong	(6)	11	8	12	20	1,98	52
42	May/28	12	38.42	38.52	38.27(0.15)	38.23(0.11)	38.44(0.33)	38.63	0.4	-1	68(-3.1)	20	[5]	[13]	[7]	64	24	UT	0.5	OpenLong	(6)	11	3	15	20	0.9,91	52
43	May/28	11	38.42	38.52	38.21(0.13)	38.19(0.04)	38.31(0.34)	38.59	0.3	-1	71(-1.9)	25	[4]	[12]	[11]	53	55	UT	0.7	OpenLong	(5)	11	7	23	20	0.9,80	52
44	May/28	10	38.42	38.52	38.16(0.13)	38.17(-0.03)	38.18(0.25)	38.51	0.1	-1	73(-1.8)	20	[4]	[8]	[11]	36	21	UT	0.8	OpenLong	(4)	8	10	13	20	0.8,66	52
45	May/28	9	38.42	38.52	38.11(0.12)	38.18(-0.05)	38.09(0.18)	38.4	-0	-1	75(-2.2)	35	[4]	[6]	[15]	19	8	UT	0.7	OpenLong?	(4)	6	30	10	20	0.6,54	52

46	May/27	15	38.49	38.57	38.06(0.07)	38.2(-0.12)	38.02(-0.01)	38.06	-0.7	-0	77(3.5)	10	[2]	[-2]	[1]	-15	-72	RG	0.1	Wait?	(3)	-0	4	-5	3	0,35	52
47	May/27	14	38.49	38.57	38.03(-0.09)	38.25(-0.15)	38.03(-0.08)	38.01	-0.7	-0	74(-1.7)	-20	[-3]	[-6]	[1]	-4	62	DP	-0	OpenShort	(3)	-3	8	-2	-16	-0,46	52
48	May/27	13	38.49	38.57	38.06(-0.09)	38.31(-0.2)	38.06(-0.28)	37.92	-0.9	-0	76(-1.4)	-30	[-3]	[-14]	[-6]	-10	-19	DT	-0.3	OpenShort	(-4)	-9	-11	-3	-20	-0.3,48	52
49	May/27	12	38.49	38.57	38.1(-0.06)	38.39(-0.14)	38.17(-0.27)	38.05	-0.7	-0	77(-1.4)	-25	[-2]	[-12]	[-3]	-1	-16	DT	-0.2	OpenShort	(-3)	-9	-3	-0	-20	-0.1,52	52
50	May/27	11	38.49	38.57	38.12(-0.07)	38.45(0.19)	38.27(-0.27)	38.08	-0.6	-0	78(-1.4)	-35	[-2]	[-7]	[-8]	3	-7	DT	-0.4	OpenShort	(-2)	-9	0	1	-20	-0.1,55	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI