|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $37.5000 One month high (close): $41.4800
FXI Daily Change: 2.24% Daily StdDev 3.03% FXI EMA_5_Trend: 1.19% 10Minute StdDev: $0.3673
Latest Price : $41.48(2.24%) | Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 39.19 | 39.56 | 40.77(0.12) | 40.81(0.09) | 40.75(0.34) | 41.41 | 2.1 | | 6 | 30(0.6) | 50 | [4] | [16] | [35] | 45 | 124 | UT | 2.1 | OpenLong? | | (4) | 11 | 73 | 22 | 20 | 2,45 | 67 | Sample size 11 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.81(hourly_sma_10 -1.45%) 40.77(hourly_sma_20 -1.55%) 39.56(daily_ema_10 -4.47%) 39.19(daily_ema_20 -5.36%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 39.02 | 39.25 | 40.72(0.05) | 40.78(-0.13) | 40.61(-0.09) | 40.52 | 1.6 | | 4 | 29(-10.6) | 25 | [2] | [-4] | [-6] | -49 | -125 | DR | -0.3 | OpenShort? | | (1) | -3 | -7 | -12 | -15 | -0.6,16 | 60 | | 3 | Jun/4 | 14 | 39.02 | 39.25 | 40.7(0.11) | 40.83(-0.14) | 40.65(0.02) | 40.61 | 1.7 | | 4 | 40(-5.7) | 35 | [4] | [0] | [-2] | -29 | -122 | DR | -0.1 | OpenShort | | (2) | 1 | 1 | -9 | -12 | -0.2,26 | 60 | | 4 | Jun/4 | 13 | 39.02 | 39.25 | 40.66(0.12) | 40.89(-0.1) | 40.64(-0.3) | 40.6 | 1.7 | | 4 | 46(-5) | 25 | [4] | [-9] | [-6] | -22 | -205 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -14 | -20 | -0.1,31 | 60 | | 5 | Jun/4 | 12 | 39.02 | 39.25 | 40.61(0.12) | 40.93(-0.06) | 40.76(-0.25) | 40.64 | 1.8 | | 4 | 51(-4.6) | 25 | [4] | [-7] | [-7] | -13 | -173 | DR | -0.3 | OpenShort | | (4) | -8 | -4 | -14 | -20 | 0.1,35 | 60 | | | | |
| 6 | Jun/4 | 11 | 39.02 | 39.25 | 40.56(0.13) | 40.95(0.05) | 40.86(-0.2) | 40.69 | 1.8 | | 4 | 55(-4) | 20 | [4] | [-4] | [-10] | -3 | -150 | DR | -0.3 | OpenShort | | (4) | -7 | -1 | -28 | -20 | 0.3,40 | 60 | | 7 | Jun/4 | 10 | 39.02 | 39.25 | 40.51(0.15) | 40.93(0.07) | 40.94(-0.2) | 40.7 | 1.8 | | 4 | 59(-3.4) | 25 | [5] | [-3] | [-4] | 19 | -151 | DR | -0.4 | OpenShort | | (5) | -7 | 10 | -21 | -20 | 0.3,61 | 60 | | 8 | Jun/4 | 9 | 39.02 | 39.25 | 40.45(0.13) | 40.9(0.03) | 41.02(-0.27) | 40.58 | 1.7 | | 4 | 63(-3.9) | -5 | [4] | [-6] | [-25] | 30 | -165 | DR | -0.8 | OpenShort? | | (4) | -9 | -50 | -17 | -20 | 0.2,75 | 60 | | 9 | Jun/3 | 15 | 38.89 | 39.13 | 40.4(0.22) | 40.89(0.21) | 41.13(0.07) | 41.2 | 2.7 | | 5 | 67(-7.9) | 50 | [7] | [10] | [3] | 82 | -1 | UT | 0.1 | HoldLong? | | (7) | 2 | 4 | -1 | 19 | 1.3,99 | 62 | | 10 | Jun/3 | 14 | 38.89 | 39.13 | 40.31(0.27) | 40.81(0.2) | 41.1(0.13) | 41.15 | 2.6 | | 5 | 75(-5.7) | 50 | [9] | [12] | [3] | 81 | -24 | UT | 0.1 | HoldLong | | (7) | 4 | 6 | -3 | 19 | 1.3,98 | 62 | | | | |
| 11 | Jun/3 | 13 | 38.89 | 39.13 | 40.2(0.3) | 40.73(0.16) | 41.05(0.32) | 41.08 | 2.5 | | 5 | 80(-5.5) | 50 | [10] | [18] | [0] | 81 | 1 | UT | 0 | HoldLong | | (9) | 11 | -2 | -3 | 15 | 1.3,98 | 62 | | 12 | Jun/3 | 12 | 38.89 | 39.13 | 40.08(0.33) | 40.66(0.24) | 40.92(0.34) | 41.1 | 2.5 | | 5 | 86(-2.5) | 50 | [11] | [20] | [1] | 84 | 7 | UT | 0.2 | HoldLong | | (11) | 11 | -3 | -2 | 20 | 1.4,99 | 62 | | 13 | Jun/3 | 11 | 38.89 | 39.13 | 39.95(0.33) | 40.56(0.33) | 40.78(0.34) | 41.14 | 2.6 | | 5 | 88(0.4) | 50 | [11] | [21] | [6] | 90 | 57 | UT | 0.5 | HoldLong | | (12) | 11 | 8 | 4 | 20 | 1.6,100 | 62 | | 14 | Jun/3 | 10 | 38.89 | 39.13 | 39.82(0.32) | 40.43(0.35) | 40.64(0.32) | 41.04 | 2.5 | | 5 | 88(1.9) | 50 | [11] | [21] | [8] | 90 | 70 | UT | 0.5 | OpenLong | | (11) | 11 | 13 | 3 | 20 | 1.6,100 | 62 | | 15 | Jun/3 | 9 | 38.89 | 39.13 | 39.69(0.28) | 40.29(0.3) | 40.51(0.24) | 40.88 | 2.3 | | 5 | 86(2.4) | 50 | [9] | [17] | [15] | 89 | 81 | UT | 0.5 | OpenLong? | | (11) | 8 | 37 | 1 | 20 | 1.6,99 | 62 | | | | |
| 16 | Jun/2 | 15 | 38.72 | 38.89 | 39.58(0.24) | 40.17(0.21) | 40.51(-0) | 40.43 | 2.4 | | 4 | 84(-19.8) | 45 | [8] | [7] | [0] | 79 | -27 | UT | 0 | HoldLong? | | (8) | 0 | 0 | -3 | 7 | 1.2,99 | 60 | | 17 | Jun/2 | 14 | 38.72 | 38.89 | 39.49(0.26) | 40.09(0.22) | 40.41(0.16) | 40.43 | 2.4 | | 4 | 103(2.4) | 50 | [9] | [12] | [-0] | 82 | 21 | UT | 0 | OpenLong | | (8) | 5 | -1 | -4 | 7 | 1.3,99 | 60 | | 18 | Jun/2 | 13 | 38.72 | 38.89 | 39.39(0.24) | 40(0.22) | 40.35(0.35) | 40.44 | 2.4 | | 4 | 101(4.4) | 50 | [8] | [19] | [4] | 86 | 117 | UT | 0.1 | OpenLong | | (9) | 12 | 5 | -6 | 20 | 1.5,98 | 60 | | 19 | Jun/2 | 12 | 38.72 | 38.89 | 39.3(0.22) | 39.91(0.24) | 40.21(0.35) | 40.38 | 2.3 | | 4 | 97(4.9) | 50 | [7] | [19] | [1] | 88 | 138 | UT | 0.2 | OpenLong | | (8) | 12 | 0 | -4 | 20 | 1.6,98 | 60 | | 20 | Jun/2 | 11 | 38.72 | 38.89 | 39.21(0.21) | 39.81(0.34) | 40.07(0.36) | 40.38 | 2.3 | | 4 | 92(6.5) | 50 | [7] | [21] | [1] | 94 | 180 | UT | 0.5 | OpenLong | | (8) | 12 | -4 | 1 | 20 | 1.8,99 | 60 | | | | |
| 21 | Jun/2 | 10 | 38.72 | 38.89 | 39.13(0.25) | 39.67(0.44) | 39.93(0.42) | 40.43 | 2.4 | | 4 | 85(9.4) | 50 | [8] | [25] | [13] | 105 | 186 | UT | 0.8 | HoldLong | | (8) | 14 | 27 | 5 | 20 | 2.2,100 | 60 | | 22 | Jun/2 | 9 | 38.72 | 38.89 | 39.03(0.19) | 39.5(0.42) | 39.76(0.26) | 40.1 | 1.9 | | 4 | 76(6.2) | 50 | [6] | [18] | [11] | 100 | 144 | UT | 0.6 | HoldLong? | | (7) | 9 | 29 | 2 | 12 | 2,100 | 60 | | 23 | Jun/1 | 15 | 38.58 | 38.77 | 38.96(0.19) | 39.34(0.32) | 39.66(0.12) | 39.75 | 1.9 | | 4 | 70(-9.7) | 40 | [6] | [12] | [2] | 90 | 41 | UT | 0.2 | HoldLong? | | (6) | 4 | 4 | -3 | 17 | 1.6,100 | 54 | | 24 | Jun/1 | 14 | 38.58 | 38.77 | 38.89(0.22) | 39.21(0.28) | 39.61(0.14) | 39.7 | 1.8 | | 4 | 79(1.1) | 45 | [7] | [13] | [2] | 90 | 27 | UT | 0.2 | OpenLong | | (5) | 5 | 3 | -4 | 15 | 1.6,100 | 54 | | 25 | Jun/1 | 13 | 38.58 | 38.77 | 38.81(0.22) | 39.1(0.28) | 39.56(0.36) | 39.66 | 1.7 | | 4 | 78(1.8) | 50 | [7] | [20] | [4] | 95 | 91 | UT | 0.2 | OpenLong | | (8) | 12 | 5 | -5 | 20 | 1.8,100 | 54 | | | | |
| 26 | Jun/1 | 12 | 38.58 | 38.77 | 38.72(0.21) | 38.99(0.27) | 39.42(0.48) | 39.6 | 1.6 | | 4 | 76(4.7) | 50 | [7] | [24] | [4] | 98 | 140 | UT | 0.4 | OpenLong | | (7) | 16 | 3 | -6 | 20 | 1.9,100 | 54 | | 27 | Jun/1 | 11 | 38.58 | 38.77 | 38.64(0.2) | 38.89(0.3) | 39.23(0.55) | 39.57 | 1.6 | | 4 | 72(6.7) | 50 | [7] | [27] | [7] | 103 | 180 | UT | 0.8 | HoldLong | | (8) | 18 | 3 | 5 | 20 | 2.1,100 | 54 | | 28 | Jun/1 | 10 | 38.58 | 38.77 | 38.56(0.18) | 38.77(0.22) | 39.02(0.53) | 39.53 | 1.5 | | 4 | 65(9) | 50 | [6] | [24] | [13] | 110 | 202 | UT | 1.3 | HoldLong | | (7) | 18 | 10 | 18 | 20 | 2.4,100 | 54 | | 29 | Jun/1 | 9 | 38.58 | 38.77 | 38.49(0.17) | 38.68(0.17) | 38.81(0.44) | 39.41 | 1.3 | | 4 | 56(10.6) | 50 | [6] | [20] | [24] | 115 | 180 | UT | 1.7 | HoldLong? | | (6) | 15 | 37 | 26 | 20 | 2.7,97 | 54 | | 30 | May/29 | 15 | 38.45 | 38.58 | 38.42(0.1) | 38.61(0.08) | 38.64(0.21) | 38.98 | 0.9 | | 1 | 45(4.2) | 35 | [3] | [10] | [16] | 88 | 102 | UT | 1.2 | OpenLong? | | (3) | 7 | 28 | 15 | 20 | 2,88 | 49 | | | | |
| 31 | May/29 | 14 | 38.45 | 38.58 | 38.38(0.02) | 38.58(0.02) | 38.56(0.05) | 38.66 | 0.3 | | 1 | 41(0.6) | 15 | [1] | [3] | [7] | 57 | 61 | UT | 0.4 | OpenLong | | (3) | 2 | 14 | 3 | 16 | 1.1,79 | 49 | | 32 | May/29 | 13 | 38.45 | 38.58 | 38.37(-0.02) | 38.57(-0.01) | 38.54(0.03) | 38.5 | 0.1 | | 1 | 41(-0.4) | -15 | [-1] | [1] | [-2] | 37 | 60 | RG | -0.2 | Wait | | (0) | 1 | -2 | -3 | -13 | 0.5,74 | 49 | | 33 | May/29 | 12 | 38.45 | 38.58 | 38.37(-0) | 38.57(0.02) | 38.53(-0.07) | 38.52 | 0.1 | | 1 | 41(-0.1) | -10 | [0] | [-1] | [-3] | 43 | 22 | DR | -0 | OpenShort | | (0) | -2 | -3 | -2 | -20 | 0.6,78 | 49 | | 34 | May/29 | 11 | 38.45 | 38.58 | 38.37(0) | 38.56(0.12) | 38.56(-0.07) | 38.55 | 0.2 | | 1 | 41(-0.4) | -5 | [0] | [0] | [-1] | 49 | 22 | DR | -0 | OpenShort | | (0) | -2 | -2 | 3 | -16 | 0.7,81 | 49 | | 35 | May/29 | 10 | 38.45 | 38.58 | 38.38(-0.01) | 38.51(0.14) | 38.59(-0.03) | 38.57 | 0.2 | | 1 | 41(-0.9) | -15 | [-0] | [2] | [-4] | 46 | 53 | RG | -0.1 | Wait | | (0) | -1 | -1 | -6 | -20 | 0.8,76 | 49 | | | | |
| 36 | May/29 | 9 | 38.45 | 38.58 | 38.38(-0.02) | 38.46(0.18) | 38.6(-0.01) | 38.58 | 0.2 | | 1 | 42(-0.5) | -5 | [-1] | [3] | [2] | 49 | 68 | UR | -0.1 | SmallShort? | | (0) | -0 | 12 | -8 | -10 | 0.8,79 | 49 | | 37 | May/28 | 15 | 38.42 | 38.52 | 38.39(-0.02) | 38.39(0.1) | 38.6(-0.05) | 38.44 | 0 | | -1 | 43(-13.5) | -20 | [-1] | [-1] | [-9] | 40 | 19 | DT | -0.6 | OpenShort? | | (-2) | -2 | -18 | -8 | -18 | 0.2,85 | 52 | | 38 | May/28 | 14 | 38.42 | 38.52 | 38.4(0.17) | 38.35(0.14) | 38.62(0.13) | 38.65 | 0.4 | | -1 | 56(-7.4) | 20 | [6] | [8] | [1] | 65 | -65 | UT | 0.1 | OpenLong | | (0) | 4 | -6 | 4 | 20 | 0.7,97 | 52 | | 39 | May/28 | 13 | 38.42 | 38.52 | 38.34(0.18) | 38.3(0.18) | 38.57(0.34) | 38.72 | 0.5 | | -1 | 64(-4.6) | 30 | [6] | [15] | [8] | 73 | 7 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 12 | 20 | 1,98 | 52 | | 40 | May/28 | 12 | 38.42 | 38.52 | 38.27(0.15) | 38.23(0.11) | 38.44(0.33) | 38.63 | 0.4 | | -1 | 68(-3.1) | 20 | [5] | [13] | [7] | 64 | 24 | UT | 0.5 | OpenLong | | (6) | 11 | 3 | 15 | 20 | 0.9,91 | 52 | | | | |
| 41 | May/28 | 11 | 38.42 | 38.52 | 38.21(0.13) | 38.19(0.04) | 38.31(0.34) | 38.59 | 0.3 | | -1 | 71(-1.9) | 25 | [4] | [12] | [11] | 53 | 55 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 23 | 20 | 0.9,80 | 52 | | 42 | May/28 | 10 | 38.42 | 38.52 | 38.16(0.13) | 38.17(-0.03) | 38.18(0.25) | 38.51 | 0.1 | | -1 | 73(-1.8) | 20 | [4] | [8] | [11] | 36 | 21 | UT | 0.8 | OpenLong | | (4) | 8 | 10 | 13 | 20 | 0.8,66 | 52 | | 43 | May/28 | 9 | 38.42 | 38.52 | 38.11(0.12) | 38.18(-0.05) | 38.09(0.18) | 38.4 | -0 | | -1 | 75(-2.2) | 35 | [4] | [6] | [15] | 19 | 8 | UT | 0.7 | OpenLong? | | (4) | 6 | 30 | 10 | 20 | 0.6,54 | 52 | | 44 | May/27 | 15 | 38.49 | 38.57 | 38.06(0.07) | 38.2(-0.12) | 38.02(-0.01) | 38.06 | -0.7 | | -0 | 77(3.5) | 10 | [2] | [-2] | [1] | -15 | -72 | RG | 0.1 | Wait? | | (3) | -0 | 4 | -5 | 3 | 0,35 | 52 | | 45 | May/27 | 14 | 38.49 | 38.57 | 38.03(-0.09) | 38.25(-0.15) | 38.03(-0.08) | 38.01 | -0.7 | | -0 | 74(-1.7) | -20 | [-3] | [-6] | [1] | -4 | 62 | DP | -0 | OpenShort | | (3) | -3 | 8 | -2 | -16 | -0,46 | 52 | | | | |
| 46 | May/27 | 13 | 38.49 | 38.57 | 38.06(-0.09) | 38.31(-0.2) | 38.06(-0.28) | 37.92 | -0.9 | | -0 | 76(-1.4) | -30 | [-3] | [-14] | [-7] | -10 | -19 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -0.3,48 | 52 | | 47 | May/27 | 12 | 38.49 | 38.57 | 38.1(-0.06) | 38.39(-0.14) | 38.17(-0.27) | 38.05 | -0.7 | | -0 | 77(-1.4) | -30 | [-2] | [-12] | [-5] | -1 | -16 | DT | -0.2 | OpenShort | | (-3) | -9 | -3 | -10 | -20 | -0.1,52 | 52 | | 48 | May/27 | 11 | 38.49 | 38.57 | 38.12(-0.07) | 38.45(0.19) | 38.27(-0.27) | 38.08 | -0.6 | | -0 | 78(-1.4) | -35 | [-2] | [-7] | [-8] | 3 | -7 | DT | -0.4 | OpenShort | | (-2) | -9 | 0 | 1 | -20 | -0.1,55 | 52 | | 49 | May/27 | 10 | 38.49 | 38.57 | 38.15(-0.06) | 38.38(0.17) | 38.37(-0.25) | 38.08 | -0.6 | | -0 | 80(-1.9) | -30 | [-2] | [-6] | [-9] | 13 | -23 | DT | -0.6 | OpenShort | | (-3) | -8 | -9 | 4 | -20 | -0.1,65 | 52 | | 50 | May/27 | 9 | 38.49 | 38.57 | 38.17(-0.08) | 38.31(0.18) | 38.47(-0.22) | 38.18 | -0.5 | | -0 | 82(-3) | -40 | [-3] | [-5] | [-12] | 28 | 24 | DT | -0.5 | OpenShort? | | (-2) | -7 | -24 | 9 | -20 | 0,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|