|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $215.1500 One month high (close): $282.4300
FLT Daily Change: 9.76% Daily StdDev 5.17% FLT EMA_5_Trend: 3.08% 10Minute StdDev: $0
Latest Price : $282.43(9.76%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 2.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 242.63 | 252.66 | 255.54(0.49) | 258.45(0.78) | 263.15(1.66) | 274.51 | 2.2 | | 10 | 46(10.4) | 50 | [10] | [45] | [24] | 117 | 661 | UT | 1.7 | HoldLong | | (10) | 32 | 0 | 17 | 20 | 2.9,94 | 86 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.84%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.45(hourly_sma_10 -5.85%) 255.54(hourly_sma_20 -6.91%) 252.66(daily_ema_10 -7.96%) 242.63(daily_ema_20 -11.61%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 242.63 | 252.66 | 254.28(0.49) | 256.44(0.78) | 258.86(1.65) | 274.49 | 2.2 | | 10 | 36(17.9) | 50 | [10] | [45] | [79] | 144 | 711 | UT | 3.1 | HoldLong? | | (10) | 32 | 141 | 35 | 20 | 4,94 | 86 | | 3 | Jun/4 | 15 | 240.67 | 248.16 | 253.03(0.15) | 254.46(0.03) | 254.65(0.15) | 255.47 | 1.3 | | 6 | 18(-6.9) | 35 | [3] | [5] | [1] | 59 | -16 | UT | 0.3 | OpenLong? | | (3) | 3 | -9 | 12 | 20 | 1,84 | 81 | | 4 | Jun/4 | 14 | 240.67 | 248.16 | 252.65(0.19) | 254.38(0.06) | 254.27(0.28) | 256.62 | 1.4 | | 6 | 25(0) | 50 | [4] | [8] | [11] | 67 | 39 | UT | 0.9 | OpenLong | | (3) | 6 | 14 | 13 | 20 | 1.5,79 | 81 | | 5 | Jun/4 | 13 | 240.67 | 248.16 | 252.17(0.14) | 254.23(-0.01) | 253.55(-0.08) | 254.69 | 1.3 | | 6 | 25(-1.3) | 40 | [3] | [0] | [5] | 40 | -69 | UT | 0.4 | OpenLong | | (3) | -2 | 12 | -2 | 15 | 0.9,67 | 81 | | | | |
| 6 | Jun/4 | 12 | 240.67 | 248.16 | 251.82(0.13) | 254.23(0) | 253.76(-0.1) | 253.06 | 1.1 | | 6 | 26(-2.2) | 40 | [3] | [-0] | [-5] | 22 | -114 | DR | -0.2 | OpenShort | | (2) | -2 | -3 | -10 | -20 | 0.4,62 | 81 | | 7 | Jun/4 | 11 | 240.67 | 248.16 | 251.5(0.15) | 254.24(0.14) | 254.02(-0.1) | 253.43 | 1.1 | | 6 | 28(-1.8) | 35 | [3] | [1] | [-7] | 29 | -99 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -18 | -20 | 0.6,64 | 81 | | 8 | Jun/4 | 10 | 240.67 | 248.16 | 251.12(0.17) | 253.88(0.14) | 254.27(-0.09) | 253.54 | 1.2 | | 6 | 30(-1.2) | 30 | [3] | [2] | [-4] | 45 | -101 | CR | -0.2 | HoldShort | | (3) | -2 | 4 | -11 | -20 | 0.7,77 | 81 | | 9 | Jun/4 | 9 | 240.67 | 248.16 | 250.7(0.15) | 253.52(0.13) | 254.49(-0.16) | 253.04 | 1.1 | | 6 | 31(-1.7) | 10 | [3] | [0] | [-12] | 51 | -106 | DR | -0.4 | OpenShort? | | (3) | -3 | -20 | -11 | -20 | 0.7,83 | 81 | | 10 | Jun/3 | 15 | 239.73 | 246.44 | 250.32(0.23) | 253.19(0.23) | 254.9(0.06) | 255.72 | 1.5 | | 6 | 33(-2.1) | 50 | [5] | [6] | [5] | 83 | -2 | UT | 0.2 | HoldLong? | | (4) | 1 | 10 | -2 | 20 | 1.5,95 | 83 | | | | |
| 11 | Jun/3 | 14 | 239.73 | 246.44 | 249.75(0.21) | 252.62(0.2) | 254.74(0.11) | 254.36 | 1.4 | | 6 | 35(-0.7) | 45 | [4] | [7] | [-1] | 77 | -10 | CR | -0.1 | OpenShort | | (4) | 2 | -2 | -6 | 7 | 1.3,94 | 83 | | 12 | Jun/3 | 13 | 239.73 | 246.44 | 249.23(0.23) | 252.12(0.2) | 254.47(0.38) | 254.69 | 1.4 | | 6 | 36(-1.6) | 45 | [5] | [12] | [1] | 85 | 83 | UT | 0.1 | HoldLong | | (4) | 8 | 0 | -5 | 20 | 1.5,97 | 83 | | 13 | Jun/3 | 12 | 239.73 | 246.44 | 248.65(0.28) | 251.6(0.27) | 253.5(0.38) | 254.66 | 1.4 | | 6 | 37(-0.5) | 50 | [6] | [13] | [1] | 88 | 50 | UT | 0.3 | HoldLong | | (5) | 8 | -3 | -3 | 20 | 1.6,98 | 83 | | 14 | Jun/3 | 11 | 239.73 | 246.44 | 247.95(0.29) | 250.92(0.32) | 252.54(0.42) | 255.09 | 1.5 | | 6 | 38(1.8) | 50 | [6] | [14] | [5] | 95 | 100 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 6 | 20 | 1.8,100 | 83 | | 15 | Jun/3 | 10 | 239.73 | 246.44 | 247.22(0.27) | 250.12(0.29) | 251.48(0.39) | 254.88 | 1.5 | | 6 | 36(3.1) | 50 | [5] | [13] | [11] | 99 | 130 | UT | 0.9 | OpenLong | | (6) | 8 | 14 | 6 | 20 | 2,99 | 83 | | | | |
| 16 | Jun/3 | 9 | 239.73 | 246.44 | 246.56(0.22) | 249.4(0.25) | 250.5(0.29) | 253.03 | 1.3 | | 6 | 33(3.1) | 50 | [4] | [11] | [13] | 97 | 107 | UT | 0.7 | OpenLong? | | (5) | 6 | 24 | 5 | 20 | 1.9,99 | 83 | | 17 | Jun/2 | 15 | 238.62 | 244.15 | 246.03(0.11) | 248.77(0.17) | 249.78(0.03) | 249.86 | 1.2 | | 5 | 30(-1.9) | 30 | [2] | [4] | [-1] | 78 | 49 | CR | 0 | OpenShort? | | (3) | 1 | 0 | -2 | -3 | 1.2,98 | 65 | | 18 | Jun/2 | 14 | 238.62 | 244.15 | 245.75(0.02) | 248.35(0.19) | 249.71(0.17) | 249.84 | 1.2 | | 5 | 32(-0.1) | 20 | [0] | [6] | [1] | 82 | 191 | UT | 0 | HoldLong | | (2) | 3 | 0 | 1 | 3 | 1.3,99 | 65 | | 19 | Jun/2 | 13 | 238.62 | 244.15 | 245.75(-0) | 247.89(0.18) | 249.3(0.22) | 249.8 | 1.2 | | 5 | 32(-0.5) | 20 | [0] | [7] | [1] | 82 | 228 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 3 | 15 | 1.3,99 | 65 | | 20 | Jun/2 | 12 | 238.62 | 244.15 | 245.72(-0.01) | 247.45(0.23) | 248.76(0.18) | 249.99 | 1.2 | | 5 | 32(-0.4) | 25 | [-0] | [7] | [5] | 85 | 228 | UR | 0.4 | SmallShort | | (0) | 4 | 5 | 12 | 20 | 1.4,100 | 65 | | | | |
| 21 | Jun/2 | 11 | 238.62 | 244.15 | 245.74(-0.03) | 246.88(0.22) | 248.3(0.22) | 249.4 | 1.1 | | 5 | 33(-0.6) | 20 | [-1] | [7] | [4] | 80 | 240 | UR | 0.4 | SmallShort | | (-0) | 4 | -1 | 15 | 20 | 1.2,100 | 65 | | 22 | Jun/2 | 10 | 238.62 | 244.15 | 245.8(-0.02) | 246.34(0.27) | 247.75(0.31) | 249.49 | 1.1 | | 5 | 33(-0.3) | 35 | [-0] | [10] | [10] | 73 | 250 | UR | 0.5 | SmallShort | | (-0) | 6 | 13 | 15 | 20 | 1.2,93 | 65 | | 23 | Jun/2 | 9 | 238.62 | 244.15 | 245.85(-0.04) | 245.69(0.29) | 246.99(0.21) | 247.8 | 1 | | 5 | 34(-0.6) | 25 | [-1] | [8] | [4] | 50 | 175 | UR | 0.3 | SmallShort? | | (-1) | 4 | 5 | 14 | -0 | 0.6,85 | 65 | | 24 | Jun/1 | 15 | 237.68 | 242.93 | 245.96(-0.05) | 244.98(0.27) | 246.48(0.14) | 247.12 | 1 | | 5 | 34(-2) | 25 | [-1] | [7] | [1] | 36 | 140 | UR | 0.2 | SmallShort? | | (-1) | 3 | -5 | 14 | 4 | 0.4,76 | 56 | | 25 | Jun/1 | 14 | 237.68 | 242.93 | 246.07(-0.04) | 244.32(0.25) | 246.13(0.27) | 247.71 | 1.1 | | 5 | 36(-0.8) | 25 | [-1] | [9] | [9] | 29 | 181 | UR | 0.5 | SmallShort | | (-1) | 5 | 8 | 15 | 20 | 0.5,66 | 56 | | | | |
| 26 | Jun/1 | 13 | 237.68 | 242.93 | 246.18(-0.07) | 243.72(0.18) | 245.46(0.21) | 246.64 | 1 | | 5 | 37(-0.9) | 35 | [-1] | [7] | [8] | 7 | 147 | UR | 0.3 | SmallShort | | (-1) | 4 | 7 | 9 | 20 | 0.1,54 | 56 | | 27 | Jun/1 | 12 | 237.68 | 242.93 | 246.34(-0.09) | 243.29(0.05) | 244.93(0.22) | 245.7 | 0.9 | | 5 | 38(-0.9) | 35 | [-2] | [6] | [8] | -6 | 118 | UR | 0.2 | SmallShort | | (-2) | 4 | 4 | 10 | 20 | -0.2,49 | 56 | | 28 | Jun/1 | 11 | 237.68 | 242.93 | 246.56(-0.1) | 243.16(-0.15) | 244.38(0.37) | 245.21 | 0.8 | | 5 | 39(-0.4) | 35 | [-2] | [7] | [9] | -16 | 145 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 12 | 20 | -0.4,44 | 56 | | 29 | Jun/1 | 10 | 237.68 | 242.93 | 246.81(-0.09) | 243.53(-0.19) | 243.48(0.4) | 245.4 | 0.8 | | 5 | 39(-0.8) | 40 | [-2] | [7] | [13] | -20 | 130 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 18 | 20 | -0.4,40 | 56 | | 30 | Jun/1 | 9 | 237.68 | 242.93 | 247.03(-0.13) | 243.99(-0.25) | 242.51(0.22) | 244.34 | 0.7 | | 5 | 40(-1.7) | 40 | [-3] | [3] | [9] | -36 | 80 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 21 | 20 | -0.7,32 | 56 | | | | |
| 31 | May/29 | 15 | 236.97 | 240.69 | 247.35(-0.19) | 244.61(-0.27) | 241.98(0.14) | 244.03 | 0.8 | | 3 | 42(0) | 25 | [-4] | [0] | [9] | -53 | 102 | UR | 0.5 | SmallShort? | | (-3) | 3 | 8 | 19 | 20 | -0.9,20 | 52 | | 32 | May/29 | 14 | 236.97 | 240.69 | 247.82(-0.12) | 245.26(-0.31) | 241.64(-0.12) | 242.95 | 0.7 | | 3 | 42(1.7) | 40 | [-2] | [-5] | [8] | -75 | -110 | RG | 0.3 | Wait | | (-4) | -2 | 18 | 14 | -2 | -1.3,8 | 52 | | 33 | May/29 | 13 | 236.97 | 240.69 | 248.11(-0.16) | 246.01(-0.38) | 241.93(-0.67) | 240.7 | 0.4 | | 3 | 40(4.4) | 5 | [-3] | [-16] | [-4] | -100 | -305 | BT | -0.3 | OpenLong | | (-3) | -13 | 1 | 9 | -20 | -2,0 | 52 | | 34 | May/29 | 12 | 236.97 | 240.69 | 248.52(-0.17) | 246.94(-0.36) | 243.57(-0.77) | 240.56 | 0.4 | | 3 | 36(5.7) | -10 | [-3] | [-18] | [-11] | -110 | -341 | DT | -0.9 | HoldShort | | (-3) | -15 | -9 | 3 | -20 | -2.4,0 | 52 | | 35 | May/29 | 11 | 236.97 | 240.69 | 248.93(-0.13) | 247.82(-0.33) | 245.46(-0.72) | 241.68 | 0.5 | | 3 | 30(5.6) | -10 | [-3] | [-16] | [-14] | -118 | -343 | DT | -1.4 | HoldShort | | (-3) | -14 | -5 | -23 | -20 | -2.7,0 | 52 | | | | |
| 36 | May/29 | 10 | 236.97 | 240.69 | 249.25(-0.11) | 248.64(-0.31) | 247.24(-0.66) | 242.31 | 0.6 | | 3 | 24(6.8) | -20 | [-2] | [-15] | [-21] | -126 | -338 | DT | -2.2 | HoldShort | | (-2) | -13 | -16 | -39 | -20 | -3.1,2 | 52 | | 37 | May/29 | 9 | 236.97 | 240.69 | 249.54(-0.09) | 249.4(-0.22) | 248.89(-0.48) | 244.4 | 0.8 | | 3 | 17(5.1) | -20 | [-2] | [-10] | [-26] | -119 | -242 | DT | -2.8 | HoldShort? | | (-2) | -9 | -34 | -41 | -20 | -3.2,11 | 52 | | 38 | May/28 | 15 | 236.78 | 238.61 | 249.78(-0.03) | 249.96(-0.05) | 250.09(-0.09) | 248.92 | 1.3 | | 2 | 12(-16) | -5 | [-1] | [-1] | [-7] | -48 | -20 | RG | -1 | SmallLong? | | (0) | -2 | -8 | -17 | -18 | -0.8,22 | 48 | | 39 | May/28 | 14 | 236.78 | 238.61 | 249.85(0.22) | 250.09(0.01) | 250.31(0.05) | 250.01 | 1.5 | | 2 | 28(-7.4) | 35 | [4] | [4] | [-2] | -10 | -201 | CR | -0.1 | HoldShort | | (-0) | 1 | -4 | -3 | -4 | 0.1,38 | 48 | | 40 | May/28 | 13 | 236.78 | 238.61 | 249.29(0.21) | 250.07(-0.01) | 250.18(0.05) | 250.54 | 1.5 | | 2 | 36(-6.5) | 35 | [4] | [4] | [1] | 4 | -150 | UT | 0.1 | OpenLong | | (5) | 1 | -0 | -2 | 14 | 0.4,44 | 48 | | | | |
| 41 | May/28 | 12 | 236.78 | 238.61 | 248.76(0.23) | 250.09(-0.12) | 250.05(0.05) | 250.56 | 1.5 | | 2 | 42(-5.1) | 30 | [4] | [3] | [2] | 4 | -152 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -6 | 20 | 0.5,41 | 48 | | 42 | May/28 | 11 | 236.78 | 238.61 | 248.19(0.24) | 250.38(0.07) | 249.92(0.04) | 250.44 | 1.5 | | 2 | 47(-3.9) | 25 | [5] | [4] | [-1] | -1 | -143 | CR | 0.1 | HoldShort | | (5) | 1 | 3 | -9 | -11 | 0.5,37 | 48 | | 43 | May/28 | 10 | 236.78 | 238.61 | 247.61(0.23) | 250.2(0.04) | 249.82(-0.02) | 249.99 | 1.5 | | 2 | 51(-4.7) | 20 | [4] | [3] | [-2] | 10 | -138 | CR | 0 | HoldShort | | (5) | -0 | 5 | -12 | -16 | 0.5,47 | 48 | | 44 | May/28 | 9 | 236.78 | 238.61 | 247.04(0.25) | 250.1(0.02) | 249.87(-0.04) | 249.39 | 1.4 | | 2 | 56(-3.6) | 20 | [5] | [2] | [-4] | 23 | -164 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -8 | -20 | 0.5,60 | 48 | | 45 | May/27 | 15 | 236.68 | 235.49 | 246.42(0.25) | 250.04(0.08) | 249.96(-0.07) | 249.87 | 1.4 | | 1 | 60(-0.4) | 20 | [5] | [2] | [-3] | 27 | -129 | CR | -0 | HoldShort? | | (5) | -1 | -0 | -9 | -20 | 0.6,62 | 54 | | | | |
| 46 | May/27 | 14 | 236.68 | 235.49 | 245.8(0.2) | 249.85(0.07) | 250.14(-0.28) | 249.92 | 1.5 | | 1 | 60(0.1) | 10 | [4] | [-2] | [-2] | 47 | -99 | DR | -0 | OpenShort | | (5) | -5 | -0 | -5 | -13 | 0.8,77 | 54 | | 47 | May/27 | 13 | 236.68 | 235.49 | 245.32(0.19) | 249.67(0.03) | 250.84(0.1) | 249.95 | 1.5 | | 1 | 60(0.8) | 10 | [4] | [5] | [-2] | 47 | 26 | CR | -0.2 | HoldShort | | (4) | 2 | -2 | -9 | 1 | 0.8,77 | 54 | | 48 | May/27 | 12 | 236.68 | 235.49 | 244.86(0.17) | 249.59(-0.01) | 250.59(0.1) | 250.2 | 1.5 | | 1 | 59(0.8) | 15 | [3] | [4] | [5] | 54 | 78 | UT | -0.1 | OpenLong | | (4) | 2 | 2 | 18 | 19 | 1,79 | 54 | | 49 | May/27 | 11 | 236.68 | 235.49 | 244.44(0.19) | 249.61(0.44) | 250.33(0.08) | 249.87 | 1.4 | | 1 | 58(0) | 0 | [4] | [8] | [-5] | 62 | 51 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | 21 | -20 | 1,87 | 54 | | 50 | May/27 | 10 | 236.68 | 235.49 | 243.98(0.26) | 248.52(0.44) | 250.12(0.23) | 250.76 | 1.5 | | 1 | 58(2.1) | 10 | [5] | [11] | [-5] | 73 | 74 | CR | 0.1 | HoldShort | | (4) | 4 | -20 | 24 | -20 | 1.3,90 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|