FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $39.0500 One month high (close): $43.4900

FE Daily Change: 2.15% Daily StdDev 4.77% FE EMA_5_Trend: 0.47% 10Minute StdDev: $0.5282

Latest Price : $43.27(2.15%)

Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 19 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.39%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	41.26	42.31	43.19(0.09)	42.96(0.15)	43.27(0.71)	43.74	1.8	6	38(0.8)	50	[2]	[18]	[12]	71	218	UT	0.9	OpenLong	(3)	15	0	26	20	1.1,93	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.19(hourly_sma_20 -1.26%) 42.96(hourly_sma_10 -1.78%) 42.31(daily_ema_10 -3.27%) 41.26(daily_ema_20 -5.67%) Resistance Levels:

2	Jun/5	11	41.26	42.31	43.15(0.11)	42.96(0)	42.96(0.58)	43.74	1.8	6	37(1)	50	[2]	[14]	[26]	66	179	UT	1.6	OpenLong	(2)	12	18	55	20	1.2,86	74
3	Jun/5	10	41.26	42.31	43.1(0.06)	42.89(-0.08)	42.71(0.34)	43.36	1.6	6	36(0)	50	[1]	[8]	[13]	16	85	UT	1.4	OpenLong	(1)	7	-1	37	20	0.5,53	74
4	Jun/5	9	41.26	42.31	43.07(0.06)	42.92(-0.07)	42.57(0.24)	43.38	1.6	6	36(-0.9)	50	[1]	[6]	[32]	-8	65	UT	1.7	OpenLong?	(1)	5	61	26	20	0.6,27	74
5	Jun/4	15	41.1	42.04	43.04(-0.05)	42.95(-0.37)	42.47(-0.41)	42.12	0.8	5	37(0.8)	25	[-1]	[-12]	[-7]	-98	-268	RG	-0.7	Wait?	(-1)	-9	-5	-10	-20	-1.9,0	65

6	Jun/4	14	41.1	42.04	43.06(-0.07)	43.11(-0.29)	42.65(-0.41)	42.22	0.9	5	36(2.8)	5	[-2]	[-11]	[-14]	-95	-234	RG	-0.9	SmallLong	(-0)	-9	-12	-20	-20	-1.8,0	65
7	Jun/4	13	41.1	42.04	43.09(-0.04)	43.23(-0.25)	42.82(-0.58)	42.48	1.1	5	33(1)	-5	[-1]	[-14]	[-13]	-85	-252	RG	-0.8	SmallLong	(-1)	-12	-8	-30	-20	-1.5,3	65
8	Jun/4	12	41.1	42.04	43.09(-0)	43.34(-0.23)	43.07(-0.49)	42.64	1.2	5	32(-0.6)	0	[0]	[-12]	[-15]	-68	-237	DR	-1.1	OpenShort	(-0)	-10	-11	-33	-20	-1.2,12	65
9	Jun/4	11	41.1	42.04	43.11(0.04)	43.44(0.01)	43.28(-0.36)	42.88	1.4	5	33(-1.5)	10	[1]	[-6]	[-16]	-36	-182	DR	-1	OpenShort	(0)	-8	-6	-39	-20	-0.6,29	65
10	Jun/4	10	41.1	42.04	43.09(0.06)	43.44(0.03)	43.44(-0.3)	43.01	1.5	5	34(-1.8)	10	[1]	[-5]	[-11]	5	-162	DR	-1	OpenShort	(1)	-6	-5	-27	-20	-0.2,60	65

11	Jun/4	9	41.1	42.04	43.06(0.07)	43.43(0.06)	43.57(-0.17)	43.11	1.6	5	36(-4.3)	0	[2]	[-2]	[-17]	32	-108	DR	-1	OpenShort?	(2)	-4	-28	-19	-20	0.1,79	65
12	Jun/3	15	40.98	41.84	43.03(0.21)	43.41(0.21)	43.65(0.09)	43.7	2.2	5	40(0.8)	45	[4]	[7]	[0]	82	-31	UT	0.1	HoldLong?	(3)	2	0	-3	9	1.3,99	76
13	Jun/3	14	40.98	41.84	42.94(0.14)	43.32(0.22)	43.61(0.02)	43.7	2.2	5	39(2.1)	20	[3]	[5]	[1]	87	43	UT	0.2	OpenLong	(4)	0	2	-0	7	1.5,99	76
14	Jun/3	13	40.98	41.84	42.88(0.13)	43.23(0.22)	43.6(0.38)	43.66	2.1	5	37(1.9)	25	[3]	[12]	[2]	88	146	UT	0.1	OpenLong	(3)	8	-1	-3	20	1.7,95	76
15	Jun/3	12	40.98	41.84	42.83(0.16)	43.14(0.3)	43.43(0.33)	43.69	2.2	5	35(3.3)	30	[3]	[12]	[3]	91	122	UT	0.6	OpenLong	(3)	7	9	-11	16	1.9,93	76

16	Jun/3	11	40.98	41.84	42.76(0.12)	43.01(0.15)	43.29(0.29)	43.49	2	5	32(2.7)	25	[3]	[9]	[4]	88	121	UT	0.5	OpenLong	(3)	6	-2	6	20	1.8,93	76
17	Jun/3	10	40.98	41.84	42.71(0.12)	42.94(0.15)	43.17(0.34)	43.53	2	5	29(3.8)	25	[3]	[11]	[4]	98	156	UT	1	OpenLong	(3)	7	-5	3	20	2.2,93	76
18	Jun/3	9	40.98	41.84	42.66(0.14)	42.88(0.23)	43.02(0.39)	43.64	2.1	5	26(7.1)	50	[3]	[13]	[21]	124	186	UT	1.9	HoldLong?	(3)	8	39	13	20	3.1,96	76
19	Jun/2	15	40.87	41.52	42.6(0.04)	42.78(0.07)	42.85(0.02)	42.83	1.8	4	19(-1.6)	5	[1]	[2]	[-3]	71	16	CR	-0.1	HoldShort?	(1)	0	-5	-2	-5	1,96	69
20	Jun/2	14	40.87	41.52	42.58(0.03)	42.75(0.12)	42.84(0.24)	42.94	1.8	4	20(1.2)	20	[1]	[7]	[2]	89	114	UT	0.4	OpenLong	(1)	5	2	9	-2	1.6,99	69

21	Jun/2	13	40.87	41.52	42.57(0.04)	42.7(0.11)	42.74(0.04)	42.89	1.8	4	19(1.1)	20	[1]	[3]	[3]	85	51	UT	0.7	OpenLong	(0)	1	3	7	12	1.5,97	69
22	Jun/2	12	40.87	41.52	42.55(0.04)	42.65(0.2)	42.72(-0.02)	42.82	1.7	4	18(0.5)	15	[1]	[3]	[2]	78	16	UT	0.5	HoldLong	(0)	-0	1	17	-19	1.4,93	69
23	Jun/2	11	40.87	41.52	42.53(0.04)	42.56(0.05)	42.73(0.05)	42.79	1.7	4	17(-0.5)	15	[1]	[3]	[2]	62	31	UT	0.3	OpenLong	(1)	1	1	-7	20	1.3,79	69
24	Jun/2	10	40.87	41.52	42.51(0.07)	42.54(0.06)	42.71(0.12)	42.76	1.7	4	18(-2.2)	30	[1]	[4]	[6]	63	21	UT	0.3	OpenLong	(1)	3	16	-4	16	1.3,80	69
25	Jun/2	9	40.87	41.52	42.48(0.06)	42.54(0)	42.71(-0)	42.43	1.4	4	20(-1.6)	15	[1]	[1]	[-8]	28	-68	CR	-1	HoldShort?	(1)	0	-18	-10	-9	-0.2,83	69

26	Jun/1	15	40.76	41.31	42.46(0.1)	42.51(0.08)	42.66(0.19)	42.81	2.1	4	22(-13)	25	[2]	[7]	[3]	83	26	UT	0.6	HoldLong?	(2)	4	-2	15	19	1.4,98	61
27	Jun/1	14	40.76	41.31	42.42(0.2)	42.47(0.07)	42.58(0.43)	42.85	2.1	4	35(-8.5)	50	[4]	[12]	[10]	75	7	UT	0.8	HoldLong	(2)	9	8	21	20	1.2,95	61
28	Jun/1	13	40.76	41.31	42.33(0.19)	42.44(0.05)	42.4(0.08)	42.69	1.9	4	43(-8)	45	[4]	[5]	[8]	57	-81	UT	0.7	OpenLong	(4)	2	9	13	20	0.8,87	61
29	Jun/1	12	40.76	41.31	42.25(0.19)	42.42(0.01)	42.4(-0)	42.51	1.8	4	51(-7.5)	35	[4]	[3]	[3]	39	-131	UT	0.3	OpenLong	(4)	0	2	9	14	0.5,76	61
30	Jun/1	11	40.76	41.31	42.17(0.2)	42.42(-0.03)	42.37(0.04)	42.46	1.7	4	59(-5.7)	30	[4]	[3]	[-1]	12	-121	CR	0.2	HoldShort	(4)	1	3	-16	9	0.5,49	61

31	Jun/1	10	40.76	41.31	42.09(0.2)	42.43(-0.05)	42.35(-0.04)	42.4	1.6	4	64(-3.1)	40	[4]	[1]	[6]	18	-140	UT	0.1	OpenLong	(4)	-1	22	-15	9	0.5,55	61
32	Jun/1	9	40.76	41.31	42.01(0.13)	42.45(-0.13)	42.37(-0.27)	41.94	1.2	4	67(-2.2)	0	[3]	[-5]	[-16]	11	-221	DR	-0.6	OpenShort?	(3)	-6	-28	-17	-20	-0.1,63	61
33	May/29	15	40.65	40.96	41.96(0.17)	42.5(0.03)	42.49(0.04)	42.52	2.1	2	70(-9.7)	5	[4]	[3]	[-2]	59	-31	CR	0	HoldShort?	(4)	1	-1	-3	-9	0.8,89	58
34	May/29	14	40.65	40.96	41.89(0.18)	42.49(0.1)	42.47(0.02)	42.54	2.1	2	79(1.5)	10	[4]	[3]	[1]	64	-16	RG	0.1	Wait	(4)	0	8	-3	-16	0.9,91	58
35	May/29	13	40.65	40.96	41.81(0.1)	42.45(0.11)	42.46(-0.12)	42.37	1.9	2	78(1)	-10	[2]	[0]	[-5]	61	-2	DR	-0.1	OpenShort	(3)	-3	-5	-5	-20	0.8,91	58

36	May/29	12	40.65	40.96	41.77(0.12)	42.4(0.09)	42.51(-0.06)	42.47	2	2	77(1.3)	-5	[3]	[1]	[-3]	68	33	CR	-0.1	HoldShort	(3)	-1	-3	-5	-16	1,93	58
37	May/29	11	40.65	40.96	41.72(0.16)	42.36(0.32)	42.53(0.02)	42.54	2.1	2	76(2.9)	5	[3]	[5]	[-2]	73	44	CR	0	HoldShort	(3)	0	4	-7	-20	1.2,93	58
38	May/29	10	40.65	40.96	41.66(0.13)	42.23(0.35)	42.52(0.05)	42.45	2	2	73(2.5)	0	[3]	[6]	[-4]	75	68	CR	-0.1	HoldShort	(4)	1	-2	-8	-20	1.2,95	58
39	May/29	9	40.65	40.96	41.61(0.15)	42.08(0.37)	42.5(0.16)	42.49	2.1	2	70(3.6)	0	[3]	[9]	[-4]	83	97	CR	-0	OpenShort?	(3)	3	-6	-6	-14	1.4,98	58
40	May/28	15	40.59	40.72	41.55(0.15)	41.92(0.43)	42.43(0.32)	42.62	2.5	2	67(-3.6)	15	[3]	[13]	[3]	95	187	UT	0.3	HoldLong?	(4)	7	2	-1	20	1.8,100	63

41	May/28	14	40.59	40.72	41.49(0.25)	41.74(0.43)	42.3(0.27)	42.58	2.4	2	70(3.6)	30	[5]	[13]	[5]	98	79	UT	0.5	OpenLong	(3)	6	5	0	20	1.9,100	63
42	May/28	13	40.59	40.72	41.39(0.24)	41.56(0.36)	42.19(0.62)	42.48	2.3	2	67(3)	45	[5]	[19]	[10]	100	172	UT	0.5	HoldLong	(5)	13	7	6	20	2,100	63
43	May/28	12	40.59	40.72	41.29(0.24)	41.41(0.29)	41.93(0.64)	42.33	2.1	2	64(3.3)	45	[5]	[19]	[11]	97	167	UT	0.8	OpenLong	(5)	13	8	5	20	2,97	63
44	May/28	11	40.59	40.72	41.19(0.21)	41.29(0.26)	41.67(0.62)	42.16	1.9	2	60(3.1)	45	[4]	[18]	[15]	97	181	UT	1	OpenLong	(5)	13	11	27	20	2,97	63
45	May/28	10	40.59	40.72	41.1(0.19)	41.18(0.11)	41.41(0.55)	41.93	1.6	2	57(3.1)	40	[4]	[15]	[12]	82	146	UT	1.1	OpenLong	(4)	11	-5	27	20	1.8,87	63

46	May/28	9	40.59	40.72	41.02(0.19)	41.13(0.13)	41.18(0.6)	42.03	1.8	2	54(6.1)	50	[4]	[16]	[29]	81	206	UT	1.9	OpenLong?	(5)	12	42	31	20	2.3,73	63
47	May/27	15	40.55	40.35	40.94(0.08)	41.08(-0.01)	40.93(0.1)	41.19	0.8	-1	48(-3.8)	5	[2]	[3]	[5]	17	6	RG	0.7	Wait?	(2)	2	9	9	10	0.6,52	58
48	May/27	14	40.55	40.35	40.91(0.09)	41.08(-0.12)	40.89(-0.06)	41.01	0.6	-1	52(-2.8)	10	[2]	[-1]	[3]	0	-83	RG	0.3	Wait	(1)	-1	6	0	17	0.2,45	58
49	May/27	13	40.55	40.35	40.87(0.07)	41.13(-0.1)	40.92(-0.07)	40.89	0.4	-1	55(-3.5)	5	[1]	[-1]	[-1]	-12	-88	DR	-0.1	OpenShort	(1)	-1	5	-4	-20	0,38	58
50	May/27	12	40.55	40.35	40.84(0.08)	41.17(-0.15)	40.95(-0.32)	40.79	0.3	-1	58(-2.6)	-5	[2]	[-7]	[-3]	-9	-166	DR	-0.4	OpenShort	(1)	-7	0	-3	-20	-0.1,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI