EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $62.0000 One month high (close): $93.0500

EXPE Daily Change: 3.5% Daily StdDev 6.87% EXPE EMA_5_Trend: 3.17% 10Minute StdDev: $2.1461

Latest Price : $93.05(3.5%)

Tue. Jun 9, 2020($2.3) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($2) Thu. Jun 4, 2020($0.8) Wed. Jun 3, 2020($2.4) Tue. Jun 2, 2020($1.3) Mon. Jun 1, 2020($2.4) Fri. May 29, 2020($1.1)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.87%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	14	77.85	84.21	90.4(0.5)	91.86(0.35)	93.47(0.18)	93.35	1.8	13	27(-2.4)	50	[7]	[10]	[-2]	73	-134	CR	-0.1	HoldShort	(4)	3	-12	-6	20	1.2,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.86(hourly_sma_10 -1.6%) 90.4(hourly_sma_20 -3.16%) 84.21(daily_ema_10 -9.79%) 77.85(daily_ema_20 -16.6%) Resistance Levels:

2	Jun/5	13	77.85	84.21	89.95(0.56)	91.54(0.48)	93.3(1.1)	94.14	1.9	13	30(-0.6)	50	[8]	[25]	[8]	89	179	UT	0.3	HoldLong	(8)	16	-3	5	20	1.6,99	80
3	Jun/5	12	77.85	84.21	89.45(0.57)	91.11(0.63)	92.28(0.92)	94.33	1.9	13	30(0.2)	50	[8]	[23]	[14]	95	204	UT	0.8	HoldLong	(9)	13	13	3	20	1.9,97	80
4	Jun/5	11	77.85	84.21	88.94(0.55)	90.54(0.48)	91.43(0.85)	93.5	1.8	13	30(0.4)	50	[8]	[21]	[20]	90	171	UT	0.8	HoldLong	(8)	12	23	15	20	1.7,97	80
5	Jun/5	10	77.85	84.21	88.45(0.46)	90.11(0.39)	90.66(0.46)	92.03	1.6	13	30(-0.2)	50	[7]	[14]	[3]	75	54	UT	0.5	HoldLong	(7)	7	-7	1	20	1.4,90	80

6	Jun/5	9	77.85	84.21	88.04(0.5)	89.76(0.51)	90.25(0.53)	92.5	1.7	13	30(-0.2)	50	[7]	[16]	[28]	86	136	UT	0.9	HoldLong?	(7)	8	56	5	20	1.7,93	80
7	Jun/4	15	76.49	82.56	87.6(0.37)	89.3(0.11)	89.77(-0.18)	89.06	1.5	13	30(-3.6)	50	[5]	[2]	[-10]	46	-252	CR	-0.3	HoldShort?	(5)	-3	-16	-11	-20	0.6,81	80
8	Jun/4	14	76.49	82.56	87.28(0.43)	89.21(0.1)	89.93(0.31)	90.09	1.7	13	34(-0.6)	50	[6]	[9]	[6]	71	-33	UT	0.1	OpenLong	(7)	5	7	-4	20	1,96	80
9	Jun/4	13	76.49	82.56	86.91(0.39)	89.12(0.06)	89.65(0.1)	89.63	1.6	13	34(-0.5)	50	[6]	[6]	[-0]	71	-64	UT	-0	OpenLong	(6)	1	-5	-4	20	1,96	80
10	Jun/4	12	76.49	82.56	86.57(0.42)	89.06(0.13)	89.56(0.31)	89.96	1.6	13	35(-0.3)	50	[6]	[9]	[3]	79	44	UT	0.1	HoldLong	(6)	5	-3	2	20	1.2,99	80

11	Jun/4	11	76.49	82.56	86.21(0.47)	88.95(0.66)	89.28(0.5)	90.14	1.7	13	35(0.2)	50	[7]	[16]	[-2]	82	114	CR	0.3	OpenShort	(7)	7	5	2	-20	1.4,97	80
12	Jun/4	10	76.49	82.56	85.81(0.48)	88.37(0.67)	88.83(0.4)	89.84	1.6	13	35(0.5)	50	[7]	[15]	[6]	82	82	UT	0.4	HoldLong	(7)	6	19	5	-16	1.4,97	80
13	Jun/4	9	76.49	82.56	85.4(0.42)	87.79(0.52)	88.48(-0.13)	88.68	1.5	13	35(-0.5)	50	[6]	[6]	[-5]	73	-77	CR	0.1	HoldShort?	(6)	-2	-8	2	-20	1.2,93	80
14	Jun/3	15	75.2	81.47	85.05(0.5)	87.34(0.63)	88.59(0.03)	89.18	1.8	13	35(-2.9)	50	[7]	[9]	[5]	75	-1	UT	0.2	HoldLong?	(7)	0	10	-1	18	1.4,90	82
15	Jun/3	14	75.2	81.47	84.63(0.6)	86.79(0.55)	88.57(-0.05)	88.58	1.7	13	38(-1.7)	50	[9]	[8]	[4]	68	-146	UT	0	OpenLong	(7)	-1	11	-9	20	1.3,85	82

16	Jun/3	13	75.2	81.47	84.12(0.59)	86.32(0.49)	88.61(0.81)	87.9	1.6	13	40(-2.1)	50	[9]	[20]	[-0]	68	55	UT	-0.2	OpenLong	(8)	12	-3	-11	20	1.2,88	82
17	Jun/3	12	75.2	81.47	83.63(0.66)	85.9(0.65)	87.9(0.93)	88.07	1.6	13	42(-1.4)	50	[10]	[23]	[-5]	77	101	CR	0.1	OpenShort	(9)	14	-19	-10	20	1.3,94	82
18	Jun/3	11	75.2	81.47	83.08(0.76)	85.35(0.77)	87.09(1.17)	89.24	1.8	13	43(1.4)	50	[11]	[28]	[14]	95	269	UT	0.6	OpenLong	(11)	17	3	6	20	1.8,100	82
19	Jun/3	10	75.2	81.47	82.45(0.73)	84.7(0.74)	86.08(1.25)	89.05	1.8	13	42(3.5)	50	[11]	[29]	[19]	100	378	UT	0.9	HoldLong	(11)	18	4	7	20	2,100	82
20	Jun/3	9	75.2	81.47	81.85(0.65)	84.08(0.73)	85.02(1.18)	88.8	1.7	13	38(5)	50	[9]	[27]	[46]	107	497	UT	1.3	HoldLong?	(11)	17	77	8	20	2.3,99	82

21	Jun/2	15	73.92	80.17	81.32(0.34)	83.47(0.26)	84.03(0.14)	84.33	1.4	11	33(-1)	50	[5]	[6]	[2]	77	66	UT	0.1	HoldLong?	(6)	2	5	-2	12	1.1,99	73
22	Jun/2	14	73.92	80.17	81.04(0.31)	83.25(0.28)	83.91(0.36)	84.04	1.3	11	34(1.2)	50	[5]	[10]	[-1]	78	149	CR	0.1	OpenShort	(5)	5	-3	-3	8	1.2,98	73
23	Jun/2	13	73.92	80.17	80.79(0.26)	83.02(0.32)	83.61(0.36)	84.2	1.4	11	33(1.6)	50	[4]	[10]	[5]	84	247	UT	0.2	OpenLong	(5)	5	8	-2	20	1.4,99	73
24	Jun/2	12	73.92	80.17	80.58(0.24)	82.75(0.35)	83.31(0.2)	83.72	1.3	11	31(1.4)	50	[4]	[8]	[-0]	82	197	UT	0.2	OpenLong	(4)	3	-2	1	2	1.3,99	73
25	Jun/2	11	73.92	80.17	80.38(0.24)	82.46(0.65)	83.14(0.27)	83.85	1.3	11	30(1.7)	50	[4]	[11]	[-1]	86	257	CR	0.3	OpenShort	(4)	4	2	-1	-15	1.5,98	73

26	Jun/2	10	73.92	80.17	80.19(0.29)	81.93(0.71)	82.92(0.39)	83.75	1.3	11	28(1.9)	50	[4]	[13]	[8]	90	246	UT	0.4	OpenLong	(4)	6	22	-2	10	1.7,97	73
27	Jun/2	9	73.92	80.17	79.95(0.23)	81.35(0.66)	82.6(0.2)	82.52	1.1	11	26(1.2)	50	[3]	[10]	[-5]	80	140	CR	-0	OpenShort?	(3)	3	-3	-5	-20	1.3,97	73
28	Jun/1	15	73.03	79.62	79.77(0.2)	80.82(0.76)	82.43(0.28)	82.71	1.3	12	25(0.1)	50	[3]	[13]	[-0]	89	239	UT	0.1	HoldLong?	(4)	4	-3	0	7	1.6,99	67
29	Jun/1	14	73.03	79.62	79.61(0.11)	80.21(0.73)	82.2(0.51)	82.88	1.4	12	25(0.7)	50	[2]	[16]	[8]	95	430	UT	0.4	HoldLong	(3)	7	2	6	20	1.8,100	67
30	Jun/1	13	73.03	79.62	79.52(0.03)	79.63(0.59)	81.79(1.05)	82.74	1.3	12	24(-0.3)	50	[0]	[22]	[17]	95	635	UT	0.5	HoldLong	(1)	15	10	14	20	1.8,100	67

31	Jun/1	12	73.03	79.62	79.5(-0.05)	79.16(0.42)	80.94(1.04)	82.15	1.3	12	25(-2.1)	50	[-1]	[21]	[20]	88	641	UR	0.7	SmallShort	(0)	15	8	23	20	1.5,100	67
32	Jun/1	11	73.03	79.62	79.54(-0.14)	78.83(0.34)	80.1(1.13)	81.69	1.2	12	27(-1.9)	50	[-2]	[21]	[22]	78	692	UR	0.8	SmallShort	(-1)	17	3	37	20	1.1,100	67
33	Jun/1	10	73.03	79.62	79.65(-0.14)	78.56(0.2)	79.2(1.25)	81.53	1.2	12	29(-2.8)	50	[-2]	[22]	[28]	53	697	UR	1.1	SmallShort	(-2)	18	13	38	20	0.9,80	67
34	Jun/1	9	73.03	79.62	79.76(-0.23)	78.41(0.14)	78.23(0.98)	80.82	1.1	12	32(-4.7)	50	[-3]	[17]	[35]	18	614	UR	1.1	SmallShort?	(-3)	14	42	33	20	0.5,55	67
35	May/29	15	72.24	78.14	79.94(-0.47)	78.3(-0.19)	77.47(0.11)	78.51	0.9	10	36(-1.9)	45	[-7]	[1]	[11]	-34	325	UR	0.4	SmallShort?	(-6)	2	10	19	20	-0.5,29	63

36	May/29	14	72.24	78.14	80.32(-0.3)	78.45(-0.14)	77.39(-0.21)	77.96	0.8	10	38(0.1)	45	[-4]	[-3]	[6]	-61	-41	RG	0.2	Wait	(-8)	-3	15	11	-14	-0.9,12	63
37	May/29	13	72.24	78.14	80.56(-0.37)	78.56(-0.2)	77.55(-0.48)	77.18	0.7	10	38(0.9)	20	[-5]	[-8]	[-3]	-80	-164	RG	-0.1	Wait	(-5)	-7	10	2	-20	-1.3,3	63
38	May/29	12	72.24	78.14	80.86(-0.41)	78.72(-0.36)	77.93(-0.84)	76.65	0.6	10	37(1.8)	10	[-6]	[-14]	[-12]	-90	-319	RG	-0.5	Wait	(-6)	-12	-8	-5	-20	-1.6,0	63
39	May/29	11	72.24	78.14	81.19(-0.42)	79(-0.53)	78.59(-0.69)	77.06	0.7	10	35(1.2)	10	[-6]	[-13]	[-12]	-93	-261	RG	-0.6	Wait	(-6)	-10	-19	-6	-20	-1.7,0	63
40	May/29	10	72.24	78.14	81.53(-0.42)	79.42(-0.51)	79.13(-0.48)	78.08	0.8	10	34(0.8)	5	[-6]	[-10]	[-7]	-87	-116	RG	-0.4	Wait	(-6)	-7	-13	-8	-10	-1.5,1	63

41	May/29	9	72.24	78.14	81.87(-0.37)	79.83(-0.52)	79.51(-0.06)	78.8	0.9	10	33(1.4)	30	[-5]	[-4]	[-1]	-76	-10	RG	-0.3	Wait?	(-6)	-1	-5	-4	17	-1.3,7	63
42	May/28	15	71.77	76.73	82.18(-0.27)	80.25(-0.6)	79.56(0.07)	79.05	1.1	9	32(-2.5)	25	[-4]	[-2]	[-4]	-74	-89	RG	-0.2	Wait?	(-5)	1	-16	-3	20	-1.4,11	65
43	May/28	14	71.77	76.73	82.4(0.12)	80.74(-0.46)	79.51(0.12)	79.95	1.2	9	34(-1.5)	50	[2]	[1]	[4]	-63	-390	UT	0.2	OpenLong	(-3)	2	3	5	20	-1.1,15	65
44	May/28	13	71.77	76.73	82.3(0.09)	81.11(-0.58)	79.42(-0.36)	79.8	1.2	9	36(-1.5)	50	[1]	[-7]	[0]	-64	-480	RG	0.2	Wait	(2)	-5	-3	1	10	-1,11	65
45	May/28	12	71.77	76.73	82.22(0.11)	81.58(-0.74)	79.7(-0.56)	79.96	1.2	9	37(-1.8)	50	[2]	[-11]	[5]	-66	-519	RG	0.1	Wait	(2)	-8	17	-8	14	-0.9,7	65

46	May/28	11	71.77	76.73	82.13(0.07)	82.19(-0.46)	80.15(-0.97)	79.05	1.1	9	39(-1.4)	20	[1]	[-15]	[-16]	-79	-691	DR	-0.4	HoldShort	(1)	-14	5	-21	-20	-1.2,1	65
47	May/28	10	71.77	76.73	82.07(0.07)	82.57(-0.52)	80.94(-1.25)	78.78	1	9	41(-2.2)	10	[1]	[-19]	[-26]	-66	-781	DR	-0.8	OpenShort	(1)	-18	-13	-28	-20	-1.2,14	65
48	May/28	9	71.77	76.73	82.01(0.17)	83(-0.46)	81.97(-1.02)	79.5	1.2	9	43(-2.5)	15	[2]	[-15]	[-29]	-42	-732	DR	-0.9	OpenShort?	(2)	-15	-31	-14	-20	-0.9,31	65
49	May/27	15	71.53	75.17	81.87(0.28)	83.39(-0.31)	82.81(-0.78)	81.23	1.5	8	45(-3.3)	30	[4]	[-10]	[-15]	-16	-551	DR	-0.5	OpenShort?	(4)	-11	-17	-5	-20	-0.2,39	70
50	May/27	14	71.53	75.17	81.64(0.31)	83.65(-0.32)	83.46(-0.91)	82.18	1.6	8	49(-1.7)	40	[5]	[-12]	[-9]	18	-470	DR	-0.4	OpenShort	(5)	-13	-14	6	-20	0.2,63	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI