EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $50.7000 One month high (close): $57.0600

EWJ Daily Change: 1.44% Daily StdDev 2.63% EWJ EMA_5_Trend: 0.59% 10Minute StdDev: $0.3045

Latest Price : $57.06(1.44%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.2) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	54.15	55.72	56.71(0.07)	56.71(0.11)	56.96(0.29)	57.24	1.7	12	16(0.9)	50	[3]	[17]	[8]	93	93	UT	0.9	HoldLong	(3)	11	2	19	20	1.8,98	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.71(hourly_sma_10 -0.93%) 56.71(hourly_sma_20 -0.93%) 55.72(daily_ema_10 -2.66%) 54.15(daily_ema_20 -5.4%) Resistance Levels:

2	Jun/5	11	54.15	55.72	56.67(0.08)	56.65(0.06)	56.79(0.28)	57.21	1.6	12	15(1.3)	50	[3]	[15]	[19]	96	89	UT	1.5	OpenLong	(3)	11	12	60	20	1.9,98	77
3	Jun/5	10	54.15	55.72	56.63(0.07)	56.62(0.02)	56.63(0.22)	57.03	1.5	12	14(0.9)	50	[3]	[12]	[9]	53	54	UT	1.5	OpenLong	(3)	8	-3	39	20	1.5,65	77
4	Jun/5	9	54.15	55.72	56.59(0.04)	56.61(0.04)	56.51(0.25)	57.08	1.6	12	13(1.4)	50	[2]	[13]	[28]	35	114	UT	2.4	OpenLong?	(2)	10	56	31	20	2,35	77
5	Jun/4	15	53.86	55.29	56.57(-0.02)	56.59(-0.09)	56.37(-0.14)	56.24	1.3	11	12(-0.8)	25	[-1]	[-5]	[-8]	-84	-73	RG	-0.6	Wait?	(-2)	-5	-10	-15	-20	-1.5,4	76

6	Jun/4	14	53.86	55.29	56.58(0.02)	56.64(-0.09)	56.45(-0.09)	56.4	1.4	11	12(-1.3)	50	[1]	[-3]	[-3]	-63	-76	DR	-0.2	OpenShort	(0)	-3	1	-13	-18	-0.8,7	76
7	Jun/4	13	53.86	55.29	56.57(0.03)	56.69(-0.07)	56.5(-0.19)	56.39	1.4	11	14(-1.5)	40	[1]	[-6]	[-7]	-59	-108	DR	-0.4	OpenShort	(1)	-7	-2	-29	-16	-0.7,9	76
8	Jun/4	12	53.86	55.29	56.55(0.04)	56.73(-0.03)	56.61(-0.18)	56.42	1.4	11	15(-1.6)	45	[2]	[-5]	[-7]	-39	-106	DR	-0.7	OpenShort	(2)	-7	1	-28	-20	-0.5,24	76
9	Jun/4	11	53.86	55.29	56.53(0.04)	56.75(0.01)	56.71(-0.17)	56.4	1.4	11	17(-1.8)	30	[2]	[-4]	[-15]	-23	-103	DR	-1	OpenShort	(2)	-6	-17	-35	-20	-0.4,37	76
10	Jun/4	10	53.86	55.29	56.51(0.08)	56.74(0.04)	56.81(-0.04)	56.66	1.5	11	19(-1.4)	50	[3]	[2]	[-4]	27	-61	CR	-0.4	HoldShort	(3)	-2	2	-19	-20	0.4,67	76

11	Jun/4	9	53.86	55.29	56.46(0.07)	56.71(0.03)	56.83(-0.09)	56.63	1.5	11	20(-1.8)	50	[3]	[-0]	[-10]	45	-66	DR	-0.6	OpenShort?	(3)	-3	-19	-12	-16	0.5,82	76
12	Jun/3	15	53.59	54.99	56.42(0.11)	56.69(0.1)	56.88(0.05)	56.92	1.8	12	22(-1.5)	50	[4]	[8]	[0]	82	-9	UT	0.1	HoldLong?	(4)	2	-1	1	2	1.3,99	72
13	Jun/3	14	53.59	54.99	56.36(0.14)	56.63(0.09)	56.85(0.12)	56.94	1.8	12	23(-2.5)	50	[5]	[10]	[3]	83	-13	UT	0.2	HoldLong	(5)	5	4	-1	19	1.4,98	72
14	Jun/3	13	53.59	54.99	56.28(0.15)	56.58(0.05)	56.78(0.17)	56.88	1.8	12	26(-2.4)	50	[6]	[12]	[4]	81	0	UT	0.2	HoldLong	(5)	6	5	1	20	1.3,98	72
15	Jun/3	12	53.59	54.99	56.19(0.15)	56.55(0.05)	56.68(0.15)	56.8	1.7	12	28(-1.6)	50	[6]	[11]	[1]	78	-5	UT	0.2	HoldLong	(6)	6	-4	3	20	1.2,98	72

16	Jun/3	11	53.59	54.99	56.1(0.16)	56.52(0.13)	56.59(0.15)	56.86	1.8	12	30(0.1)	50	[6]	[13]	[4]	85	17	UT	0.5	HoldLong	(6)	6	6	9	12	1.4,100	72
17	Jun/3	10	53.59	54.99	56.01(0.14)	56.45(0.13)	56.5(0.15)	56.77	1.7	12	30(0.5)	50	[5]	[12]	[6]	78	35	UT	0.5	HoldLong	(7)	6	10	6	14	1.4,93	72
18	Jun/3	9	53.59	54.99	55.93(0.12)	56.38(0.12)	56.42(0.09)	56.61	1.6	12	29(0.8)	50	[5]	[10]	[6]	70	21	UT	0.4	OpenLong?	(5)	3	15	3	2	1.3,87	72
19	Jun/2	15	53.29	54.54	55.86(0.08)	56.31(0.08)	56.37(-0.09)	56.38	1.8	11	28(-1.3)	50	[3]	[1]	[-1]	57	-14	CR	0	HoldShort?	(4)	-3	1	-2	-12	1,82	72
20	Jun/2	14	53.29	54.54	55.82(0.02)	56.27(0.1)	56.42(-0.05)	56.36	1.8	11	30(-0.2)	40	[1]	[3]	[-2]	61	65	CR	-0.1	HoldShort	(3)	-2	-3	-4	-9	1.1,83	72

21	Jun/2	13	53.29	54.54	55.82(0)	56.21(0.1)	56.45(0.1)	56.4	1.8	11	30(0.1)	45	[0]	[8]	[0]	62	137	UT	-0.1	OpenLong	(1)	4	4	-9	0	1.1,84	72
22	Jun/2	12	53.29	54.54	55.82(-0)	56.15(0.12)	56.39(0.1)	56.34	1.8	11	30(0.1)	45	[0]	[9]	[-2]	64	117	CR	-0.1	HoldShort	(0)	4	-3	-5	2	1,89	72
23	Jun/2	11	53.29	54.54	55.81(0.01)	56.08(0.17)	56.33(0.14)	56.38	1.8	11	30(0.5)	45	[0]	[11]	[-4]	73	124	CR	0.1	HoldShort	(0)	5	-16	7	-2	1.1,95	72
24	Jun/2	10	53.29	54.54	55.81(0.05)	55.99(0.27)	56.25(0.24)	56.62	1.9	11	29(1.5)	50	[2]	[17]	[7]	89	161	UT	0.7	OpenLong	(1)	9	7	17	20	1.6,99	72
25	Jun/2	9	53.29	54.54	55.78(0.03)	55.84(0.28)	56.11(0.24)	56.51	1.9	11	28(1.3)	50	[1]	[17]	[14]	78	162	UT	0.8	OpenLong?	(2)	9	25	17	20	1.5,90	72

26	Jun/1	15	52.99	54.18	55.77(0.02)	55.69(0.21)	55.97(0.11)	56.13	1.9	11	26(-2.1)	50	[1]	[11]	[4]	51	68	UT	0.4	OpenLong?	(0)	4	5	10	11	0.8,81	66
27	Jun/1	14	52.99	54.18	55.76(0.08)	55.57(0.15)	55.91(0.14)	56.05	1.9	11	28(-0.5)	50	[3]	[12]	[5]	39	5	UT	0.3	OpenLong	(0)	5	5	9	20	0.6,74	66
28	Jun/1	13	52.99	54.18	55.72(0.08)	55.49(0.13)	55.83(0.2)	55.97	1.8	11	29(-0.9)	50	[3]	[14]	[5]	26	10	UT	0.3	OpenLong	(3)	8	3	8	20	0.5,63	66
29	Jun/1	12	52.99	54.18	55.68(0.08)	55.42(0.1)	55.72(0.29)	55.92	1.8	11	30(-0.7)	50	[3]	[17]	[8]	22	32	UT	0.4	OpenLong	(3)	11	7	13	20	0.5,59	66
30	Jun/1	11	52.99	54.18	55.63(0.06)	55.37(-0.06)	55.56(0.29)	55.81	1.7	11	31(-1)	50	[2]	[13]	[9]	13	41	UT	0.5	OpenLong	(3)	11	1	19	20	0.4,53	66

31	Jun/1	10	52.99	54.18	55.6(0.08)	55.4(-0.12)	55.4(0.29)	55.8	1.7	11	32(-0.7)	50	[3]	[12]	[13]	3	32	UT	0.8	OpenLong	(3)	11	9	22	20	0.4,43	66
32	Jun/1	9	52.99	54.18	55.55(0.05)	55.47(-0.12)	55.24(0.17)	55.66	1.6	11	32(-0.4)	50	[2]	[8]	[12]	-17	12	UT	0.8	OpenLong?	(3)	6	17	16	20	0.2,28	66
33	May/29	15	52.71	53.72	55.52(0.03)	55.54(-0.16)	55.15(0.06)	55.41	1.8	8	33(-5.3)	50	[1]	[2]	[8]	-43	-34	UT	0.5	OpenLong?	(2)	2	18	4	15	-0.2,12	65
34	May/29	14	52.71	53.72	55.5(0.05)	55.63(-0.18)	55.12(-0.1)	55.14	1.6	8	38(-1.9)	50	[2]	[-4]	[0]	-62	-135	RG	0	Wait	(0)	-4	9	-8	-18	-0.6,3	65
35	May/29	13	52.71	53.72	55.47(0.03)	55.73(-0.2)	55.17(-0.43)	55	1.5	8	40(-1.4)	35	[1]	[-17]	[-8]	-65	-217	DR	-0.3	OpenShort	(2)	-16	-1	-19	-20	-0.8,5	65

36	May/29	12	52.71	53.72	55.45(0.04)	55.84(-0.19)	55.41(-0.5)	55.01	1.5	8	41(-1.8)	20	[2]	[-20]	[-13]	-56	-246	DR	-0.6	OpenShort	(2)	-19	-12	-27	-20	-0.7,12	65
37	May/29	11	52.71	53.72	55.43(0.06)	55.95(0.01)	55.69(-0.43)	55.19	1.6	8	43(-1.9)	15	[2]	[-13]	[-16]	-39	-206	DR	-0.8	OpenShort	(3)	-16	-4	-38	-20	-0.4,21	65
38	May/29	10	52.71	53.72	55.39(0.06)	55.94(0.01)	55.93(-0.37)	55.25	1.7	8	45(-1.8)	15	[2]	[-11]	[-15]	-8	-183	DR	-1	OpenShort	(3)	-14	-12	-30	-20	-0.2,47	65
39	May/29	9	52.71	53.72	55.35(0.08)	55.94(0.07)	56.14(-0.27)	55.42	1.8	8	47(-1.9)	5	[3]	[-6]	[-27]	26	-137	DR	-1	OpenShort?	(3)	-10	-50	-20	-20	0.1,73	65
40	May/28	15	52.52	53.34	55.31(0.17)	55.9(0.2)	56.29(0.02)	56.18	2.7	7	49(-16.4)	45	[6]	[8]	[-6]	74	-6	CR	-0.1	HoldShort?	(6)	1	-16	-4	0	1.2,94	72

41	May/28	14	52.52	53.34	55.21(0.34)	55.79(0.27)	56.28(0.14)	56.42	2.8	7	65(-6.5)	50	[13]	[16]	[2]	83	-83	UT	0.2	HoldLong	(8)	5	2	-1	16	1.3,100	72
42	May/28	13	52.52	53.34	55.02(0.34)	55.64(0.25)	56.2(0.43)	56.39	2.8	7	72(-4.3)	50	[13]	[26]	[5]	85	20	UT	0.2	HoldLong	(13)	16	6	-1	20	1.4,100	72
43	May/28	12	52.52	53.34	54.84(0.35)	55.5(0.21)	55.96(0.41)	56.3	2.7	7	76(-2.3)	50	[13]	[25]	[7]	85	23	UT	0.3	HoldLong	(13)	15	9	-2	20	1.4,100	72
44	May/28	11	52.52	53.34	54.65(0.33)	55.38(0.29)	55.73(0.4)	56.17	2.6	7	78(-0.9)	50	[12]	[26]	[4]	85	50	UT	0.4	HoldLong	(13)	15	3	4	20	1.4,100	72
45	May/28	10	52.52	53.34	54.47(0.32)	55.22(0.29)	55.51(0.39)	56.13	2.6	7	79(0.5)	50	[12]	[25]	[7]	88	77	UT	0.6	HoldLong	(13)	15	6	4	20	1.5,100	72

46	May/28	9	52.52	53.34	54.3(0.33)	55.06(0.27)	55.3(0.4)	56.04	2.6	7	79(1.7)	50	[12]	[25]	[26]	90	90	UT	0.7	OpenLong?	(12)	15	60	5	20	1.6,100	72
47	May/27	15	52.36	52.97	54.12(0.24)	54.91(0.12)	55.08(0.06)	55.16	2.4	6	77(-16.3)	50	[9]	[9]	[-0]	74	-35	UT	0.1	OpenLong?	(9)	2	-1	-1	2	1,99	73
48	May/27	14	52.36	52.97	53.99(0.24)	54.84(0.12)	55.05(0.04)	55.17	2.4	6	93(0.2)	50	[9]	[8]	[8]	77	-10	UT	0.1	HoldLong	(10)	2	8	26	14	1.1,99	73
49	May/27	13	52.36	52.97	53.86(0.22)	54.77(0.11)	55.03(0.19)	55.05	2.3	6	93(1)	50	[8]	[13]	[5]	75	49	UT	0	HoldLong	(9)	7	-1	25	11	1.1,97	73
50	May/27	12	52.36	52.97	53.74(0.22)	54.71(0.13)	54.93(0.19)	55.06	2.3	6	92(2.1)	50	[8]	[14]	[8]	76	79	UT	0.1	OpenLong	(9)	7	7	25	13	1.2,96	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI