EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $25.0800

EWI Daily Change: 1.83% Daily StdDev 4.16% EWI EMA_5_Trend: 2.2% 10Minute StdDev: $0.3226

Latest Price : $25.08(1.83%)

Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	21.86	23.11	24.37(0.32)	24.72(0.26)	24.83(0.45)	25.12	2	16	31(0.5)	50	[8]	[20]	[2]	82	101	UT	0.6	HoldLong	(8)	11	-7	4	20	1.5,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.72(hourly_sma_10 -1.59%) 24.37(hourly_sma_20 -2.99%) 23.11(daily_ema_10 -8%) 21.86(daily_ema_20 -12.98%) Resistance Levels:

2	Jun/5	9	21.86	23.11	24.29(0.32)	24.66(0.35)	24.72(0.45)	25.19	2.1	16	31(1)	50	[8]	[21]	[27]	92	161	UT	1	HoldLong?	(9)	11	59	8	20	1.8,97	87
3	Jun/4	15	21.61	22.67	24.21(0.23)	24.57(0.07)	24.61(-0.06)	24.59	2.1	14	30(-7.3)	50	[6]	[5]	[-4]	61	-86	CR	-0	HoldShort?	(5)	-1	-9	-3	-12	0.8,91	85
4	Jun/4	14	21.61	22.67	24.15(0.34)	24.55(0.11)	24.62(0.09)	24.68	2.1	14	37(-2.7)	50	[8]	[9]	[4]	69	-97	UT	0.1	OpenLong	(6)	2	11	-3	12	1,94	85
5	Jun/4	13	21.61	22.67	24.07(0.35)	24.52(0.1)	24.6(-0.03)	24.57	2.1	14	40(-2.2)	50	[8]	[7]	[-1]	67	-148	CR	-0.1	HoldShort	(9)	-1	1	-5	-8	0.9,94	85

6	Jun/4	12	21.61	22.67	23.99(0.36)	24.49(0.14)	24.61(0.07)	24.56	2.1	14	42(-1.7)	50	[9]	[9]	[-4]	71	-102	CR	-0.1	HoldShort	(8)	2	-8	-3	-8	1,96	85
7	Jun/4	11	21.61	22.67	23.9(0.36)	24.46(0.48)	24.59(0.2)	24.64	2.1	14	44(-0.6)	50	[9]	[17]	[-5]	78	1	CR	0.1	OpenShort	(10)	5	-2	-4	-20	1.2,98	85
8	Jun/4	10	21.61	22.67	23.81(0.36)	24.34(0.46)	24.54(0.24)	24.66	2.1	14	44(0.2)	50	[9]	[17]	[3]	81	60	UT	0.2	HoldLong	(9)	6	10	-2	0	1.3,98	85
9	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	29	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
10	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	80	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81

11	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	4	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81
12	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	154	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
13	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	173	UT	0.3	OpenLong	(10)	17	-2	-4	20	1.6,99	81
14	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	206	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
15	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	265	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81

16	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[29]	101	269	UT	1	HoldLong?	(9)	13	66	5	20	2.2,96	81
17	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	-2	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
18	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	61	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73
19	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[2]	87	206	UT	0.1	OpenLong	(6)	12	2	-9	20	1.6,97	73
20	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[4]	92	228	UT	0.3	OpenLong	(5)	13	2	-9	20	1.8,97	73

21	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[0]	101	252	TP	0.6	OpenShort	(5)	13	-6	3	20	2.1,98	73
22	Jun/2	10	21.16	21.83	22.71(0.24)	22.96(0.57)	23.16(0.61)	23.59	2.4	10	33(6.2)	50	[6]	[26]	[14]	115	298	UT	1.3	HoldLong	(6)	15	18	9	20	2.6,100	73
23	Jun/2	9	21.16	21.83	22.66(0.23)	22.83(0.49)	23.02(0.5)	23.42	2.2	10	27(5.6)	50	[6]	[22]	[23]	120	236	UT	1.5	HoldLong?	(5)	12	46	12	20	2.8,100	73
24	Jun/1	15	20.99	21.56	22.61(0.14)	22.72(0.29)	22.9(0.11)	22.98	2.3	9	21(-7.1)	50	[3]	[10]	[5]	93	43	UT	0.4	HoldLong?	(2)	3	5	3	20	1.7,100	70
25	Jun/1	14	20.99	21.56	22.58(0.22)	22.65(0.19)	22.88(0.16)	22.93	2.3	9	28(-2.5)	50	[5]	[10]	[5]	88	-23	UT	0.2	HoldLong	(3)	4	3	1	20	1.5,100	70

26	Jun/1	13	20.99	21.56	22.53(0.22)	22.61(0.2)	22.84(0.38)	22.9	2.2	9	31(-2.4)	50	[5]	[16]	[5]	85	35	UT	0.2	HoldLong	(5)	9	4	1	20	1.4,100	70
27	Jun/1	12	20.99	21.56	22.48(0.23)	22.56(0.13)	22.75(0.48)	22.86	2.2	9	33(-1.5)	50	[6]	[17]	[6]	85	62	UT	0.4	HoldLong	(5)	12	1	6	20	1.4,100	70
28	Jun/1	11	20.99	21.56	22.43(0.24)	22.53(0.15)	22.64(0.48)	22.85	2.2	9	34(-1.8)	50	[6]	[18]	[9]	85	69	UT	0.7	HoldLong	(5)	12	2	21	20	1.4,100	70
29	Jun/1	10	20.99	21.56	22.38(0.26)	22.5(0.13)	22.53(0.44)	22.83	2.2	9	36(0.1)	50	[6]	[17]	[11]	81	46	UT	1	HoldLong	(7)	11	6	21	20	1.5,93	70
30	Jun/1	9	20.99	21.56	22.32(0.2)	22.47(0.08)	22.43(0.26)	22.77	2.1	9	36(0.1)	50	[5]	[11]	[20]	67	67	UT	1.1	OpenLong?	(5)	6	34	13	20	1.5,79	70

31	May/29	15	20.87	21.25	22.27(0.13)	22.45(-0.05)	22.37(-0.02)	22.45	2.3	6	36(-11.3)	45	[3]	[2]	[4]	22	-53	UT	0.3	OpenLong?	(3)	-1	15	-6	-4	0.6,57	65
32	May/29	14	20.87	21.25	22.24(0.15)	22.46(-0.09)	22.37(-0.23)	22.31	2.1	6	47(-2.8)	45	[4]	[-3]	[-3]	17	-178	DR	-0.2	OpenShort	(3)	-6	1	-14	-9	0.2,62	65
33	May/29	13	20.87	21.25	22.21(0.16)	22.48(-0.09)	22.42(-0.17)	22.3	2	6	50(-2.4)	40	[4]	[-2]	[-7]	28	-160	DR	-0.3	OpenShort	(4)	-4	-3	-12	-20	0.3,70	65
34	May/29	12	20.87	21.25	22.17(0.14)	22.5(-0.02)	22.46(-0.22)	22.33	2.1	6	53(-2.4)	20	[3]	[-2]	[-9]	39	-122	DR	-0.4	OpenShort	(3)	-5	-14	-13	-20	0.4,79	65
35	May/29	11	20.87	21.25	22.14(0.2)	22.5(0.22)	22.51(-0.11)	22.46	2.3	6	55(-0.8)	35	[5]	[4]	[-7]	58	-89	CR	-0.1	HoldShort	(6)	-3	0	-7	-20	0.8,88	65

36	May/29	10	20.87	21.25	22.1(0.21)	22.45(0.24)	22.53(-0.08)	22.46	2.3	6	56(-0.2)	40	[5]	[5]	[-8]	63	-69	CR	-0.2	HoldShort	(4)	-2	-8	-7	-20	0.9,90	65
37	May/29	9	20.87	21.25	22.05(0.2)	22.4(0.33)	22.55(0.04)	22.54	2.4	6	56(1)	40	[5]	[9]	[-1]	77	28	CR	-0	OpenShort?	(6)	1	4	-4	-18	1.3,94	65
38	May/28	15	20.79	21	22.01(0.22)	22.33(0.32)	22.55(0)	22.5	2.9	4	55(-18)	25	[5]	[7]	[-3]	79	-1	CR	-0.1	OpenShort?	(6)	0	-8	-3	4	1.3,96	68
39	May/28	14	20.79	21	21.96(0.38)	22.26(0.39)	22.54(0.18)	22.58	3	4	73(-5)	50	[9]	[13]	[0]	85	-50	UT	0.1	HoldLong	(6)	4	-1	-3	13	1.4,100	68
40	May/28	13	20.79	21	21.88(0.42)	22.17(0.33)	22.5(0.58)	22.59	3	4	78(-2.6)	50	[10]	[22]	[7]	88	45	UT	0.2	HoldLong	(10)	14	6	-2	20	1.5,100	68

41	May/28	12	20.79	21	21.79(0.41)	22.1(0.35)	22.37(0.57)	22.53	2.9	4	81(-0.9)	50	[10]	[22]	[5]	88	77	UT	0.3	HoldLong	(10)	14	2	-2	20	1.5,100	68
42	May/28	11	20.79	21	21.7(0.39)	22.02(0.4)	22.24(0.59)	22.51	2.9	4	81(0.9)	50	[9]	[23]	[7]	93	128	UT	0.6	HoldLong	(10)	14	2	5	20	1.7,100	68
43	May/28	10	20.79	21	21.62(0.41)	21.93(0.37)	22.11(0.6)	22.49	2.8	4	81(2.8)	50	[10]	[23]	[12]	95	146	UT	0.8	OpenLong	(10)	14	12	6	20	1.8,100	68
44	May/28	9	20.79	21	21.53(0.37)	21.85(0.34)	21.98(0.61)	22.38	2.7	4	78(2.8)	50	[9]	[23]	[26]	95	173	UT	0.9	OpenLong?	(9)	15	48	7	20	1.8,100	68
45	May/27	15	20.73	20.78	21.45(0.28)	21.78(0.19)	21.85(0.12)	21.94	2.4	3	75(-14.6)	35	[7]	[8]	[2]	78	-20	UT	0.2	HoldLong?	(7)	3	3	0	14	1.1,100	67

46	May/27	14	20.73	20.78	21.39(0.27)	21.74(0.13)	21.82(0.09)	21.91	2.3	3	90(-0.7)	35	[6]	[7]	[4]	78	-6	UT	0.2	HoldLong	(8)	2	8	1	14	1.1,100	67
47	May/27	13	20.73	20.78	21.33(0.26)	21.71(0.1)	21.8(0.21)	21.84	2.2	3	90(-0.1)	30	[6]	[9]	[1]	75	32	UT	0.1	HoldLong	(6)	5	1	-3	14	1.1,97	67
48	May/27	12	20.73	20.78	21.28(0.29)	21.69(0.11)	21.76(0.18)	21.83	2.2	3	90(1.2)	50	[7]	[9]	[11]	77	18	UT	0.2	OpenLong	(7)	4	12	26	20	1.2,97	67
49	May/27	11	20.73	20.78	21.22(0.25)	21.67(0.42)	21.72(0.07)	21.72	1.9	3	89(0.5)	25	[6]	[10]	[-4]	75	7	CR	0	HoldShort	(7)	2	-11	25	-20	1.1,97	67
50	May/27	10	20.73	20.78	21.17(0.28)	21.58(0.47)	21.7(0.21)	21.82	2.1	3	89(4.2)	40	[7]	[14]	[3]	83	80	UT	0.3	OpenLong	(7)	5	3	28	-20	1.4,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI