EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $22.5300 One month high (close): $28.4400

EWG Daily Change: 1.9% Daily StdDev 3.86% EWG EMA_5_Trend: 1.96% 10Minute StdDev: $0.3329

Latest Price : $28.44(1.9%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	9	25.04	26.5	27.59(0.32)	27.97(0.27)	28.05(0.46)	28.6	2	17	31(1.2)	50	[8]	[22]	[30]	92	165	UT	1	OpenLong?	(9)	12	65	8	20	1.8,97	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.97(hourly_sma_10 -2.2%) 27.59(hourly_sma_20 -3.53%) 26.5(daily_ema_10 -7.34%) 25.04(daily_ema_20 -12.45%) Resistance Levels:

2	Jun/4	15	24.77	26.07	27.5(0.21)	27.89(0.03)	27.92(-0.03)	27.9	1.9	15	30(-4.5)	50	[5]	[4]	[-5]	62	-67	CR	-0	HoldShort?	(6)	-1	-9	-3	-14	0.8,92	90
3	Jun/4	14	24.77	26.07	27.44(0.27)	27.88(0.06)	27.93(0.22)	28	2	15	34(-1.3)	50	[7]	[12]	[5]	71	-17	UT	0.1	OpenLong	(7)	6	8	-0	20	1,96	90
4	Jun/4	13	24.77	26.07	27.37(0.29)	27.86(0.09)	27.87(-0.04)	27.91	1.9	15	35(-1)	50	[8]	[6]	[-0]	68	-103	UT	0.1	OpenLong	(7)	-1	4	-3	-11	0.9,95	90
5	Jun/4	12	24.77	26.07	27.29(0.27)	27.84(0.16)	27.88(-0.05)	27.87	1.9	15	36(-0.8)	50	[7]	[6]	[-4]	71	-73	CR	-0	HoldShort	(8)	-1	-6	1	-20	1,96	90

6	Jun/4	11	24.77	26.07	27.22(0.31)	27.8(0.44)	27.89(0.08)	27.94	1.9	15	37(-0.1)	50	[8]	[13]	[-5]	72	-31	CR	0.1	HoldShort	(8)	2	0	-6	-20	1.2,92	90
7	Jun/4	10	24.77	26.07	27.14(0.31)	27.68(0.44)	27.87(0.12)	27.94	1.9	15	37(0.2)	50	[8]	[14]	[5]	76	10	UT	0.1	HoldLong	(9)	3	22	-6	-18	1.3,93	90
8	Jun/4	9	24.77	26.07	27.06(0.29)	27.56(0.35)	27.84(-0.06)	27.7	1.8	15	37(-0.6)	50	[8]	[8]	[-13]	68	-66	CR	-0.2	HoldShort?	(7)	-2	-24	-8	-20	1,93	90
9	Jun/3	15	24.5	25.72	26.98(0.34)	27.46(0.45)	27.86(0.25)	27.96	2.3	15	38(-3.3)	50	[9]	[18]	[4]	90	81	UT	0.2	HoldLong?	(9)	6	3	-2	20	1.6,100	87
10	Jun/3	14	24.5	25.72	26.89(0.41)	27.34(0.46)	27.79(0.32)	27.93	2.3	15	41(0.1)	50	[11]	[21]	[7]	93	60	UT	0.2	HoldLong	(10)	8	11	-3	20	1.7,100	87

11	Jun/3	13	24.5	25.72	26.78(0.4)	27.21(0.37)	27.7(0.77)	27.81	2.2	15	41(0.2)	50	[10]	[31]	[7]	93	170	UT	0.2	HoldLong	(10)	20	3	-4	20	1.7,100	87
12	Jun/3	12	24.5	25.72	26.67(0.4)	27.11(0.4)	27.49(0.77)	27.78	2.2	15	41(1.5)	50	[10]	[31]	[5]	95	210	UT	0.5	OpenLong	(11)	20	-2	-4	20	1.8,100	87
13	Jun/3	11	24.5	25.72	26.56(0.4)	27(0.49)	27.28(0.78)	27.8	2.2	15	39(3.3)	50	[10]	[33]	[14]	103	264	UT	0.9	HoldLong	(12)	20	15	9	20	2.1,100	87
14	Jun/3	10	24.5	25.72	26.45(0.35)	26.87(0.47)	27.07(0.68)	27.64	2.1	15	36(3.7)	50	[9]	[30]	[15]	104	268	UT	1	HoldLong	(11)	17	15	9	20	2.2,99	87
15	Jun/3	9	24.5	25.72	26.36(0.33)	26.74(0.39)	26.89(0.6)	27.48	2	15	32(4.1)	50	[9]	[27]	[33]	106	237	UT	1.2	HoldLong?	(9)	15	70	8	20	2.3,98	87

16	Jun/2	15	24.24	25.3	26.27(0.16)	26.64(0.17)	26.73(-0.01)	26.75	1.9	12	28(-3.3)	50	[4]	[6]	[-0]	76	17	UT	0	HoldLong?	(5)	-0	1	-3	-4	1.1,98	80
17	Jun/2	14	24.24	25.3	26.23(0.17)	26.59(0.14)	26.73(0.03)	26.74	1.9	12	31(1.1)	50	[4]	[7]	[-1]	77	27	CR	0	OpenShort	(5)	1	-1	-4	-4	1.2,97	80
18	Jun/2	13	24.24	25.3	26.19(0.15)	26.55(0.19)	26.72(0.2)	26.75	1.9	12	30(1.6)	50	[4]	[12]	[2]	81	109	UT	0.1	OpenLong	(4)	5	3	-6	19	1.4,96	80
19	Jun/2	12	24.24	25.3	26.15(0.12)	26.5(0.24)	26.67(0.25)	26.72	1.9	12	29(1.6)	50	[3]	[13]	[0]	85	162	UT	0.1	OpenLong	(4)	7	3	-6	4	1.5,97	80
20	Jun/2	11	24.24	25.3	26.12(0.14)	26.44(0.35)	26.6(0.22)	26.69	1.8	12	27(1.8)	50	[4]	[14]	[-3]	88	135	CR	0.2	OpenShort	(3)	6	-8	-2	-7	1.6,98	80

21	Jun/2	10	24.24	25.3	26.08(0.13)	26.35(0.44)	26.54(0.32)	26.77	1.9	12	25(2.7)	50	[3]	[18]	[5]	100	210	UT	0.7	HoldLong	(4)	8	9	2	19	2,100	80
22	Jun/2	9	24.24	25.3	26.05(0.16)	26.24(0.44)	26.46(0.29)	26.68	1.8	12	23(2.6)	50	[4]	[17]	[11]	103	155	UT	0.7	HoldLong?	(4)	8	20	2	20	2.1,100	80
23	Jun/1	15	24.03	25.01	26.01(0.12)	26.13(0.34)	26.38(0.17)	26.47	2	12	20(-1.1)	50	[3]	[13]	[3]	93	102	UT	0.3	HoldLong?	(2)	4	6	-2	11	1.7,100	73
24	Jun/1	14	24.03	25.01	25.98(0.15)	26.04(0.26)	26.34(0.27)	26.41	2	12	21(1)	50	[4]	[15]	[4]	93	85	UT	0.3	HoldLong	(3)	7	2	-2	20	1.7,100	73
25	Jun/1	13	24.03	25.01	25.94(0.14)	25.97(0.23)	26.27(0.45)	26.39	2	12	20(0.8)	50	[4]	[19]	[8]	98	143	UT	0.5	HoldLong	(4)	12	6	6	20	1.9,100	73

26	Jun/1	12	24.03	25.01	25.9(0.14)	25.91(0.19)	26.15(0.52)	26.33	1.9	12	19(1.1)	50	[4]	[20]	[9]	98	158	UT	0.8	OpenLong	(4)	13	2	19	20	1.9,100	73
27	Jun/1	11	24.03	25.01	25.87(0.16)	25.86(0.16)	26.02(0.58)	26.31	1.9	12	18(0.9)	50	[4]	[22]	[16]	100	154	UT	1.3	CloseLong	(4)	15	8	41	20	2,100	73
28	Jun/1	10	24.03	25.01	25.83(0.16)	25.82(0.08)	25.87(0.48)	26.23	1.8	12	17(0.9)	50	[4]	[18]	[19]	79	111	UT	1.7	HoldLong	(3)	12	15	42	20	1.9,81	73
29	Jun/1	9	24.03	25.01	25.79(0.12)	25.8(0.01)	25.75(0.29)	26.08	1.7	12	16(0.5)	50	[3]	[12]	[20]	41	64	UT	1.7	OpenLong?	(4)	8	28	29	20	1.5,53	73
30	May/29	15	23.85	24.64	25.76(0.06)	25.8(-0.08)	25.68(0.04)	25.8	1.8	10	16(-4.8)	50	[2]	[3]	[8]	-23	-34	UT	0.6	OpenLong?	(1)	1	14	0	20	0.2,22	68

31	May/29	14	23.85	24.64	25.74(0.06)	25.82(-0.14)	25.67(-0.13)	25.66	1.7	10	21(-1.8)	50	[2]	[-2]	[-1]	-47	-119	DR	-0	OpenShort	(1)	-3	8	-16	-16	-0.4,13	68
32	May/29	13	23.85	24.64	25.72(0.05)	25.86(-0.13)	25.7(-0.26)	25.58	1.6	10	23(-1.7)	35	[1]	[-5]	[-10]	-45	-166	DR	-0.5	OpenShort	(2)	-7	-4	-22	-20	-0.6,20	68
33	May/29	12	23.85	24.64	25.71(0.08)	25.89(-0.1)	25.77(-0.31)	25.62	1.7	10	24(-2)	35	[2]	[-6]	[-12]	-24	-199	DR	-0.6	OpenShort	(2)	-8	-10	-24	-20	-0.4,36	68
34	May/29	11	23.85	24.64	25.69(0.11)	25.91(-0.01)	25.85(-0.27)	25.72	1.8	10	26(-1.4)	45	[3]	[-3]	[-8]	2	-165	DR	-0.5	OpenShort	(2)	-7	-4	-20	-20	0.1,49	68
35	May/29	10	23.85	24.64	25.66(0.09)	25.91(0.04)	25.92(-0.21)	25.76	1.8	10	28(-1)	40	[2]	[-1]	[-11]	22	-104	DR	-0.5	OpenShort	(3)	-5	-8	-18	-20	0.3,64	68

36	May/29	9	23.85	24.64	25.64(0.13)	25.9(0.12)	25.97(-0.14)	25.84	1.9	10	29(-0.8)	45	[3]	[2]	[-6]	47	-83	CR	-0.4	HoldShort?	(3)	-4	-6	-11	-20	0.7,79	68
37	May/28	15	23.73	24.32	25.61(0.15)	25.87(0.13)	26.01(-0.03)	25.9	2.3	8	29(-14.8)	35	[4]	[5]	[-8]	62	-49	CR	-0.4	HoldShort?	(4)	-1	-14	-6	-20	0.9,89	71
38	May/28	14	23.73	24.32	25.57(0.36)	25.84(0.24)	26.02(0.16)	26.04	2.4	8	44(-7.1)	50	[9]	[12]	[1]	77	-138	UT	0	HoldLong	(4)	4	-3	-1	20	1.1,99	71
39	May/28	13	23.73	24.32	25.48(0.38)	25.78(0.24)	25.98(0.3)	26.07	2.4	8	51(-5.1)	50	[10]	[16]	[3]	80	-73	UT	0.2	HoldLong	(10)	8	4	-1	20	1.2,100	71
40	May/28	12	23.73	24.32	25.38(0.36)	25.72(0.2)	25.9(0.29)	26.03	2.4	8	56(-3.8)	50	[9]	[15]	[4]	80	-27	UT	0.2	HoldLong	(10)	7	3	0	20	1.2,100	71

41	May/28	11	23.73	24.32	25.29(0.38)	25.67(0.31)	25.82(0.34)	26	2.4	8	60(-2.4)	50	[10]	[18]	[4]	80	-11	UT	0.3	HoldLong	(10)	9	5	1	20	1.2,100	71
42	May/28	10	23.73	24.32	25.19(0.36)	25.59(0.26)	25.73(0.29)	25.95	2.3	8	63(-1)	50	[9]	[16]	[6]	83	13	UT	0.4	HoldLong	(10)	7	11	1	20	1.3,100	71
43	May/28	9	23.73	24.32	25.1(0.35)	25.52(0.22)	25.65(0.28)	25.84	2.2	8	64(-0.7)	50	[9]	[15]	[9]	80	14	UT	0.3	HoldLong?	(9)	7	15	1	20	1.2,100	71
44	May/27	15	23.63	24.01	25.01(0.31)	25.47(0.22)	25.58(0.17)	25.69	2.5	7	64(-9.1)	50	[8]	[12]	[3]	77	6	UT	0.2	HoldLong?	(8)	4	5	-1	19	1.1,99	73
45	May/27	14	23.63	24.01	24.93(0.28)	25.41(0.14)	25.54(0.11)	25.64	2.4	7	73(0.8)	50	[7]	[9]	[7]	79	32	UT	0.2	HoldLong	(8)	3	10	0	20	1.2,99	73

46	May/27	13	23.63	24.01	24.86(0.27)	25.37(0.1)	25.51(0.23)	25.54	2.3	7	73(0.9)	50	[7]	[12]	[0]	76	61	UT	0	HoldLong	(7)	6	-2	-2	12	1.1,98	73
47	May/27	12	23.63	24.01	24.79(0.26)	25.34(0.13)	25.45(0.22)	25.56	2.3	7	72(1.9)	50	[7]	[12]	[6]	81	108	UT	0.2	OpenLong	(8)	6	10	-4	20	1.3,98	73
48	May/27	11	23.63	24.01	24.73(0.27)	25.31(0.52)	25.39(0.15)	25.46	2.2	7	70(1.7)	50	[7]	[15]	[-3]	78	67	CR	0.1	OpenShort	(6)	4	-2	26	-20	1.2,98	73
49	May/27	10	23.63	24.01	24.66(0.26)	25.18(0.52)	25.35(0.23)	25.48	2.2	7	68(3.6)	50	[7]	[17]	[2]	83	132	UT	0.2	OpenLong	(7)	6	-4	28	-12	1.4,98	73
50	May/27	9	23.63	24.01	24.6(0.25)	25.05(0.56)	25.29(0.21)	25.52	2.3	7	65(4.9)	50	[6]	[17]	[16]	92	172	UT	0.4	OpenLong?	(8)	5	30	31	12	1.7,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI