|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $51.9000 One month high (close): $67.1000
EMR Daily Change: 6.29% Daily StdDev 5.72% EMR EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $67.1(6.29%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 58.36 | 61.52 | 63.28(0.41) | 64.13(0.66) | 65.72(1.14) | 66.53 | 2.1 | | 11 | 42(3.5) | 50 | [7] | [30] | [4] | 95 | 384 | UT | 0.5 | OpenLong | | (8) | 20 | -12 | -12 | 20 | 1.9,97 | 84 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.13(hourly_sma_10 -3.61%) 63.28(hourly_sma_20 -4.89%) 61.52(daily_ema_10 -7.53%) 58.36(daily_ema_20 -12.28%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 58.36 | 61.52 | 63.02(0.44) | 63.71(0.64) | 64.98(1.41) | 66.97 | 2.2 | | 11 | 39(6.6) | 50 | [8] | [35] | [26] | 115 | 544 | UT | 1.3 | HoldLong | | (8) | 25 | 17 | 20 | 20 | 2.6,100 | 84 | | 3 | Jun/5 | 10 | 58.36 | 61.52 | 62.75(0.4) | 63.3(0.55) | 64.08(1.25) | 66.34 | 2 | | 11 | 32(6.7) | 50 | [7] | [31] | [25] | 118 | 484 | UT | 1.8 | HoldLong | | (7) | 22 | 12 | 22 | 20 | 2.8,98 | 84 | | 4 | Jun/5 | 9 | 58.36 | 61.52 | 62.5(0.36) | 62.95(0.48) | 63.29(1.12) | 65.89 | 1.9 | | 11 | 26(7.4) | 50 | [6] | [28] | [51] | 131 | 460 | UT | 2.6 | HoldLong? | | (7) | 20 | 84 | 32 | 20 | 3.4,96 | 84 | | 5 | Jun/4 | 15 | 57.73 | 60.42 | 62.27(0.16) | 62.65(-0.01) | 62.59(0.06) | 62.86 | 1.5 | | 9 | 18(-4.9) | 50 | [3] | [3] | [3] | 55 | -59 | UT | 0.4 | OpenLong? | | (2) | 1 | 1 | 6 | 20 | 0.8,85 | 79 | | | | |
| 6 | Jun/4 | 14 | 57.73 | 60.42 | 62.17(0.18) | 62.66(-0.01) | 62.55(0.18) | 62.84 | 1.5 | | 9 | 23(-1.4) | 50 | [3] | [6] | [7] | 53 | -28 | UT | 0.4 | OpenLong | | (3) | 3 | 11 | 5 | 20 | 0.9,80 | 79 | | 7 | Jun/4 | 13 | 57.73 | 60.42 | 62.06(0.16) | 62.67(-0.05) | 62.44(-0.14) | 62.46 | 1.4 | | 9 | 24(-1.1) | 50 | [3] | [-0] | [-2] | 34 | -135 | DR | 0 | OpenShort | | (3) | -3 | 2 | -8 | -14 | 0.5,71 | 79 | | 8 | Jun/4 | 12 | 57.73 | 60.42 | 61.96(0.14) | 62.7(-0.01) | 62.53(-0.14) | 62.4 | 1.4 | | 9 | 26(-1) | 50 | [3] | [-0] | [-3] | 38 | -108 | DR | -0.1 | OpenShort | | (3) | -3 | 1 | -4 | -20 | 0.5,75 | 79 | | 9 | Jun/4 | 11 | 57.73 | 60.42 | 61.87(0.13) | 62.71(0.21) | 62.62(-0.14) | 62.37 | 1.4 | | 9 | 27(-0.6) | 40 | [2] | [2] | [-12] | 39 | -86 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -14 | -20 | 0.6,74 | 79 | | 10 | Jun/4 | 10 | 57.73 | 60.42 | 61.79(0.17) | 62.58(0.25) | 62.71(-0.08) | 62.69 | 1.5 | | 9 | 27(0.3) | 50 | [3] | [3] | [-0] | 59 | -45 | UT | -0 | OpenLong | | (3) | -1 | 12 | -9 | -20 | 1,84 | 79 | | | | |
| 11 | Jun/4 | 9 | 57.73 | 60.42 | 61.69(0.11) | 62.42(0.14) | 62.76(-0.23) | 62.25 | 1.3 | | 9 | 27(-0.7) | 30 | [2] | [-0] | [-12] | 51 | -76 | DR | -0.6 | OpenShort? | | (2) | -4 | -19 | -13 | -20 | 0.6,86 | 79 | | 12 | Jun/3 | 15 | 57.29 | 59.79 | 61.62(0.2) | 62.33(0.22) | 62.9(0.04) | 62.92 | 1.7 | | 8 | 28(-0.8) | 50 | [4] | [6] | [1] | 82 | 21 | UT | 0 | HoldLong? | | (3) | 1 | 2 | -6 | 13 | 1.4,97 | 81 | | 13 | Jun/3 | 14 | 57.29 | 59.79 | 61.5(0.19) | 62.19(0.23) | 62.88(0.13) | 62.85 | 1.7 | | 8 | 28(0.6) | 50 | [3] | [7] | [1] | 85 | 65 | UT | -0 | HoldLong | | (4) | 2 | 0 | -8 | 20 | 1.5,97 | 81 | | 14 | Jun/3 | 13 | 57.29 | 59.79 | 61.39(0.22) | 62.05(0.25) | 62.8(0.57) | 62.84 | 1.7 | | 8 | 28(0.7) | 50 | [4] | [15] | [1] | 89 | 160 | UT | 0 | HoldLong | | (3) | 10 | -3 | -4 | 20 | 1.6,99 | 81 | | 15 | Jun/3 | 12 | 57.29 | 59.79 | 61.25(0.24) | 61.9(0.34) | 62.44(0.57) | 62.95 | 1.8 | | 8 | 27(1.6) | 50 | [4] | [16] | [4] | 100 | 183 | TP | 0.6 | OpenShort | | (4) | 10 | 0 | 2 | 20 | 2,100 | 81 | | | | |
| 16 | Jun/3 | 11 | 57.29 | 59.79 | 61.1(0.25) | 61.69(0.4) | 62.09(0.53) | 62.95 | 1.8 | | 8 | 25(2.6) | 50 | [4] | [16] | [10] | 108 | 180 | UT | 1.1 | HoldLong | | (4) | 9 | 5 | 21 | 20 | 2.3,100 | 81 | | 17 | Jun/3 | 10 | 57.29 | 59.79 | 60.95(0.24) | 61.44(0.36) | 61.76(0.41) | 62.78 | 1.7 | | 8 | 23(3.3) | 50 | [4] | [13] | [11] | 100 | 163 | UT | 1.4 | HoldLong | | (5) | 7 | 9 | 13 | 20 | 2.5,87 | 81 | | 18 | Jun/3 | 9 | 57.29 | 59.79 | 60.81(0.21) | 61.22(0.29) | 61.51(0.34) | 62.47 | 1.6 | | 8 | 20(3.8) | 50 | [4] | [11] | [21] | 94 | 144 | UT | 1.5 | OpenLong? | | (4) | 6 | 40 | 6 | 20 | 2.6,79 | 81 | | 19 | Jun/2 | 15 | 56.86 | 59.07 | 60.68(0.07) | 61.04(0.07) | 61.3(-0.08) | 61.07 | 1.4 | | 7 | 16(-2.2) | 35 | [1] | [1] | [-5] | 45 | -32 | CR | -0.5 | HoldShort? | | (2) | -1 | -3 | -13 | -19 | 0.8,75 | 71 | | 20 | Jun/2 | 14 | 56.86 | 59.07 | 60.64(-0.03) | 61(0.08) | 61.35(0.1) | 61.17 | 1.5 | | 7 | 18(-1.5) | 20 | [-1] | [4] | [-2] | 62 | 142 | RG | -0.3 | Wait | | (1) | 2 | -5 | -5 | 6 | 1,87 | 71 | | | | |
| 21 | Jun/2 | 13 | 56.86 | 59.07 | 60.66(-0.04) | 60.95(0.07) | 61.29(0.27) | 61.34 | 1.5 | | 7 | 19(-1.3) | 30 | [-1] | [7] | [2] | 76 | 219 | UR | 0.1 | SmallShort | | (-0) | 5 | -4 | 8 | 20 | 1.2,96 | 71 | | 22 | Jun/2 | 12 | 56.86 | 59.07 | 60.68(-0.03) | 60.91(0.18) | 61.13(0.32) | 61.49 | 1.6 | | 7 | 21(-0.1) | 40 | [-1] | [8] | [7] | 83 | 239 | UR | 0.6 | SmallShort | | (-1) | 6 | 1 | 23 | 20 | 1.3,100 | 71 | | 23 | Jun/2 | 11 | 56.86 | 59.07 | 60.7(-0.01) | 60.8(0.13) | 60.93(0.24) | 61.44 | 1.5 | | 7 | 21(0) | 40 | [-0] | [7] | [10] | 78 | 194 | UR | 0.8 | SmallShort | | (-1) | 4 | 3 | 31 | 20 | 1.2,98 | 71 | | 24 | Jun/2 | 10 | 56.86 | 59.07 | 60.7(-0.02) | 60.72(0.18) | 60.79(0.24) | 61.33 | 1.5 | | 7 | 21(0.2) | 45 | [-0] | [7] | [11] | 53 | 180 | UR | 0.9 | SmallShort | | (-0) | 4 | 13 | 25 | 20 | 1,78 | 71 | | 25 | Jun/2 | 9 | 56.86 | 59.07 | 60.71(-0.03) | 60.61(0.15) | 60.64(0.05) | 60.87 | 1.4 | | 7 | 21(-0.2) | 45 | [-1] | [3] | [5] | 13 | 70 | UR | 0.4 | SmallShort? | | (-1) | 1 | 10 | 9 | -3 | 0.3,55 | 71 | | | | |
| 26 | Jun/1 | 15 | 56.5 | 58.59 | 60.73(-0.05) | 60.52(0.11) | 60.61(-0.14) | 60.51 | 1.4 | | 7 | 21(-1.6) | 25 | [-1] | [0] | [-2] | -15 | -23 | RG | -0.2 | Wait? | | (-1) | -2 | -1 | -0 | -16 | -0.4,45 | 60 | | 27 | Jun/1 | 14 | 56.5 | 58.59 | 60.76(-0.08) | 60.45(0.1) | 60.69(0.04) | 60.53 | 1.4 | | 7 | 22(0) | 25 | [-1] | [3] | [-3] | -21 | 52 | RG | -0.3 | Wait | | (-1) | 1 | -5 | -2 | -18 | -0.4,39 | 60 | | 28 | Jun/1 | 13 | 56.5 | 58.59 | 60.81(-0.02) | 60.39(0.12) | 60.67(0.02) | 60.69 | 1.5 | | 7 | 22(0) | 40 | [-0] | [3] | [1] | -15 | 3 | UR | 0 | SmallShort | | (-1) | 0 | 2 | -3 | 11 | -0.2,40 | 60 | | 29 | Jun/1 | 12 | 56.5 | 58.59 | 60.82(-0.01) | 60.32(0.06) | 60.66(0.14) | 60.62 | 1.5 | | 7 | 22(0) | 40 | [-0] | [5] | [2] | -14 | 16 | UR | -0.1 | SmallShort | | (-1) | 2 | -2 | 9 | 16 | -0.3,44 | 60 | | 30 | Jun/1 | 11 | 56.5 | 58.59 | 60.82(-0) | 60.28(-0.14) | 60.57(0.24) | 60.69 | 1.5 | | 7 | 22(0) | 50 | [-0] | [5] | [6] | -15 | 43 | UR | 0.2 | SmallShort | | (0) | 4 | -7 | 8 | 20 | -0.2,40 | 60 | | | | |
| 31 | Jun/1 | 10 | 56.5 | 58.59 | 60.83(-0.01) | 60.36(-0.16) | 60.43(0.36) | 60.93 | 1.6 | | 7 | 22(0) | 50 | [-0] | [7] | [17] | -6 | 123 | UR | 0.8 | SmallShort | | (0) | 6 | 15 | 21 | 20 | 0.2,39 | 60 | | 32 | Jun/1 | 9 | 56.5 | 58.59 | 60.83(-0.06) | 60.45(-0.25) | 60.22(0.17) | 60.4 | 1.4 | | 7 | 22(-0.4) | 35 | [-1] | [2] | [3] | -41 | 33 | UR | 0.3 | SmallShort? | | (-1) | 3 | -7 | 13 | 20 | -0.7,27 | 60 | | 33 | May/29 | 15 | 56.16 | 57.88 | 60.87(-0.07) | 60.6(-0.15) | 60.12(0.23) | 60.65 | 1.6 | | 6 | 23(-3.4) | 45 | [-1] | [4] | [9] | -38 | 86 | UR | 0.8 | SmallShort? | | (-1) | 4 | 13 | 14 | 20 | -0.3,20 | 61 | | 34 | May/29 | 14 | 56.16 | 57.88 | 60.91(0.06) | 60.69(-0.2) | 59.98(-0.02) | 60.19 | 1.5 | | 6 | 26(-2.2) | 50 | [1] | [0] | [2] | -68 | -183 | UT | 0.3 | OpenLong | | (-2) | -0 | 7 | 2 | -12 | -1,7 | 61 | | 35 | May/29 | 13 | 56.16 | 57.88 | 60.87(0.04) | 60.81(-0.21) | 59.99(-0.51) | 59.96 | 1.4 | | 6 | 28(-2) | 30 | [1] | [-9] | [-5] | -79 | -316 | DR | -0 | HoldShort | | (1) | -9 | 2 | -12 | -20 | -1.2,1 | 61 | | | | |
| 36 | May/29 | 12 | 56.16 | 57.88 | 60.84(0.05) | 60.94(-0.2) | 60.3(-0.65) | 59.88 | 1.4 | | 6 | 30(-2.3) | 15 | [1] | [-11] | [-12] | -80 | -372 | DR | -0.5 | HoldShort | | (1) | -11 | -1 | -26 | -20 | -1.2,0 | 61 | | 37 | May/29 | 11 | 56.16 | 57.88 | 60.81(0.08) | 61.06(-0.26) | 60.69(-0.65) | 59.91 | 1.4 | | 6 | 33(-2.2) | 20 | [1] | [-11] | [-14] | -75 | -391 | DR | -0.9 | HoldShort | | (1) | -11 | -2 | -45 | -20 | -1,0 | 61 | | 38 | May/29 | 10 | 56.16 | 57.88 | 60.76(0.08) | 61.22(-0.18) | 61.08(-0.51) | 59.98 | 1.4 | | 6 | 35(-2.4) | 15 | [1] | [-8] | [-17] | -42 | -336 | DR | -1.2 | OpenShort | | (1) | -9 | -8 | -38 | -20 | -0.8,28 | 61 | | 39 | May/29 | 9 | 56.16 | 57.88 | 60.71(0.11) | 61.33(-0.07) | 61.39(-0.4) | 60.24 | 1.5 | | 6 | 37(-3) | 5 | [2] | [-5] | [-25] | -2 | -287 | DR | -1.1 | OpenShort? | | (2) | -7 | -35 | -25 | -20 | -0.5,61 | 61 | | 40 | May/28 | 15 | 55.93 | 57.12 | 60.64(0.23) | 61.37(0.12) | 61.64(0.1) | 61.49 | 2.2 | | 5 | 40(-19.4) | 30 | [4] | [6] | [-4] | 59 | -66 | CR | -0.1 | HoldShort? | | (4) | 2 | -10 | -2 | -6 | 0.8,89 | 63 | | | | |
| 41 | May/28 | 14 | 55.93 | 57.12 | 60.5(0.5) | 61.3(0.14) | 61.58(0.24) | 61.84 | 2.4 | | 5 | 60(-10) | 50 | [9] | [10] | [3] | 72 | -215 | UT | 0.2 | OpenLong | | (5) | 4 | -1 | 4 | 20 | 0.9,99 | 63 | | 42 | May/28 | 13 | 55.93 | 57.12 | 60.2(0.52) | 61.21(0.13) | 61.43(0.12) | 61.86 | 2.4 | | 5 | 70(-7.3) | 50 | [9] | [8] | [7] | 73 | -201 | UT | 0.2 | OpenLong | | (9) | 2 | 9 | 4 | 20 | 1,98 | 63 | | 43 | May/28 | 12 | 55.93 | 57.12 | 59.89(0.5) | 61.13(-0.01) | 61.36(0.15) | 61.53 | 2.2 | | 5 | 77(-5.7) | 50 | [9] | [7] | [5] | 66 | -189 | UT | 0.1 | OpenLong | | (9) | 3 | 2 | 1 | 20 | 0.9,93 | 63 | | 44 | May/28 | 11 | 55.93 | 57.12 | 59.59(0.5) | 61.14(0.34) | 61.27(0.27) | 61.45 | 2.2 | | 5 | 83(-4.2) | 50 | [9] | [12] | [-1] | 61 | -120 | CR | 0.1 | HoldShort | | (9) | 5 | 7 | -3 | -20 | 0.9,88 | 63 | | 45 | May/28 | 10 | 55.93 | 57.12 | 59.3(0.49) | 60.94(0.32) | 61.11(0.15) | 61.21 | 2.1 | | 5 | 87(-3) | 50 | [8] | [10] | [-2] | 62 | -127 | CR | 0 | HoldShort | | (9) | 3 | 3 | -2 | -20 | 0.9,89 | 63 | | | | |
| 46 | May/28 | 9 | 55.93 | 57.12 | 59.01(0.48) | 60.75(0.32) | 61.02(0.03) | 61.1 | 2.1 | | 5 | 90(-1.5) | 40 | [8] | [7] | [-6] | 64 | -114 | CR | 0 | HoldShort? | | (9) | 1 | -11 | -0 | -20 | 0.9,91 | 63 | | 47 | May/27 | 15 | 55.78 | 56.2 | 58.73(0.5) | 60.55(0.41) | 61(0.16) | 61.5 | 2.5 | | 4 | 91(-5.1) | 50 | [9] | [11] | [6] | 71 | 17 | UT | 0.2 | OpenLong? | | (9) | 3 | 13 | -0 | 20 | 1.2,91 | 67 | | 48 | May/27 | 14 | 55.78 | 56.2 | 58.44(0.41) | 60.3(0.34) | 60.91(-0.16) | 61.06 | 2.3 | | 4 | 97(2.1) | 50 | [7] | [4] | [8] | 67 | 3 | UT | 0.1 | OpenLong | | (9) | -3 | 11 | 22 | 6 | 1.2,87 | 67 | | 49 | May/27 | 13 | 55.78 | 56.2 | 58.2(0.37) | 60.1(0.31) | 61.01(0.41) | 60.67 | 2.1 | | 4 | 94(2.3) | 45 | [6] | [14] | [3] | 65 | 156 | UT | -0.2 | OpenLong | | (7) | 7 | -2 | 22 | 2 | 1.1,87 | 67 | | 50 | May/27 | 12 | 55.78 | 56.2 | 57.99(0.38) | 59.92(0.35) | 60.76(0.47) | 60.75 | 2.2 | | 4 | 92(3.3) | 45 | [7] | [15] | [4] | 72 | 222 | UT | -0 | OpenLong | | (7) | 8 | -8 | 24 | 20 | 1.3,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|