EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.7900 One month high (close): $40.9200

EEM Daily Change: 2.63% Daily StdDev 3.64% EEM EMA_5_Trend: 1.63% 10Minute StdDev: $0.4541

Latest Price : $40.92(2.63%)

Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.85%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	10	37.75	38.61	40.05(0.2)	40.16(0.13)	40.27(0.49)	40.9	2.3	9	34(2)	50	[6]	[19]	[11]	73	133	UT	1.3	OpenLong	(6)	14	-1	24	20	1.8,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.16(hourly_sma_10 -1.81%) 40.05(hourly_sma_20 -2.08%) 38.61(daily_ema_10 -5.6%) 37.75(daily_ema_20 -7.7%) Resistance Levels:

2	Jun/5	9	37.75	38.61	39.97(0.19)	40.11(0.16)	40.07(0.48)	40.92	2.3	9	32(1.7)	50	[5]	[19]	[39]	67	171	UT	1.9	OpenLong?	(6)	13	79	20	20	2.2,62	75
3	Jun/4	15	37.49	38.22	39.89(0.07)	40.05(-0.13)	39.88(-0.12)	39.78	1.9	7	30(-11.2)	35	[2]	[-3]	[-6]	-26	-128	DR	-0.2	OpenShort?	(1)	-3	-8	-14	-15	-0.3,32	68
4	Jun/4	14	37.49	38.22	39.86(0.17)	40.1(-0.14)	39.88(0)	39.89	2	7	41(-5.7)	50	[5]	[1]	[-2]	2	-162	CR	-0.1	HoldShort	(3)	0	1	-6	-13	0.1,49	68
5	Jun/4	13	37.49	38.22	39.79(0.16)	40.15(-0.12)	39.93(-0.27)	39.88	2	7	47(-4.5)	50	[4]	[-6]	[-4]	7	-210	DR	-0.1	OpenShort	(5)	-7	-1	-11	-20	0.2,52	68

6	Jun/4	12	37.49	38.22	39.73(0.19)	40.2(-0.05)	40.04(-0.25)	39.9	2	7	51(-4.1)	45	[5]	[-5]	[-7]	15	-212	DR	-0.2	OpenShort	(5)	-7	-4	-11	-20	0.3,57	68
7	Jun/4	11	37.49	38.22	39.66(0.2)	40.22(0.14)	40.14(-0.18)	39.95	2	7	55(-3.8)	35	[6]	[0]	[-11]	20	-174	DR	-0.3	OpenShort	(6)	-5	-5	-20	-20	0.4,60	68
8	Jun/4	10	37.49	38.22	39.58(0.21)	40.16(0.15)	40.21(-0.17)	40.02	2.1	7	59(-3)	45	[6]	[1]	[-4]	39	-146	CR	-0.3	HoldShort	(6)	-5	8	-14	-20	0.6,74	68
9	Jun/4	9	37.49	38.22	39.5(0.21)	40.1(0.13)	40.28(-0.25)	39.9	2	7	62(-3.2)	20	[6]	[-2]	[-18]	47	-174	DR	-0.5	OpenShort?	(6)	-7	-36	-11	-20	0.5,84	68
10	Jun/3	15	37.28	37.98	39.42(0.3)	40.05(0.28)	40.38(0.06)	40.43	2.8	8	65(-8.2)	50	[8]	[10]	[0]	81	-25	UT	0.1	HoldLong?	(8)	2	2	-2	2	1.3,98	72

11	Jun/3	14	37.28	37.98	39.3(0.34)	39.94(0.28)	40.36(0.16)	40.4	2.8	8	74(-3.5)	50	[9]	[13]	[3]	80	-19	UT	0	HoldLong	(8)	4	6	-4	20	1.3,97	72
12	Jun/3	13	37.28	37.98	39.17(0.37)	39.83(0.22)	40.3(0.46)	40.31	2.7	8	77(-3.5)	50	[10]	[21]	[1]	80	31	UT	0	HoldLong	(10)	13	-3	-5	20	1.3,97	72
13	Jun/3	12	37.28	37.98	39.02(0.39)	39.74(0.31)	40.12(0.49)	40.35	2.7	8	81(-0.9)	50	[11]	[23]	[2]	87	74	UT	0.3	HoldLong	(11)	14	-4	-2	20	1.5,99	72
14	Jun/3	11	37.28	37.98	38.87(0.41)	39.62(0.47)	39.92(0.51)	40.41	2.8	8	81(1.7)	50	[11]	[26]	[6]	93	115	UT	0.5	OpenLong	(12)	14	7	5	20	1.7,100	72
15	Jun/3	10	37.28	37.98	38.71(0.39)	39.43(0.45)	39.72(0.51)	40.31	2.7	8	80(3)	50	[11]	[25]	[10]	95	147	UT	0.7	OpenLong	(11)	14	14	5	20	1.8,100	72

16	Jun/3	9	37.28	37.98	38.56(0.38)	39.25(0.4)	39.52(0.4)	40.11	2.5	8	77(3.8)	50	[10]	[22]	[22]	94	119	UT	0.7	OpenLong?	(11)	11	49	3	20	1.8,99	72
17	Jun/2	15	37.05	37.63	38.42(0.29)	39.09(0.24)	39.36(-0.01)	39.41	2.6	6	73(-18.2)	50	[8]	[7]	[0]	78	-36	UT	0.1	HoldLong?	(9)	-0	2	-3	-3	1.2,98	69
18	Jun/2	14	37.05	37.63	38.31(0.28)	39(0.28)	39.37(0.14)	39.38	2.6	6	91(2.8)	50	[8]	[11]	[0]	80	35	UT	0	OpenLong	(8)	4	-1	-5	13	1.3,97	69
19	Jun/2	13	37.05	37.63	38.2(0.24)	38.89(0.28)	39.31(0.41)	39.39	2.6	6	88(4.5)	50	[7]	[19]	[3]	84	171	UT	0.1	OpenLong	(8)	11	5	-8	20	1.5,96	69
20	Jun/2	12	37.05	37.63	38.11(0.23)	38.78(0.29)	39.15(0.41)	39.31	2.5	6	84(4.9)	50	[6]	[19]	[1]	87	182	UT	0.2	OpenLong	(7)	11	-1	-7	20	1.6,97	69

21	Jun/2	11	37.05	37.63	38.02(0.23)	38.67(0.43)	38.99(0.43)	39.33	2.5	6	79(6.3)	50	[6]	[21]	[0]	94	216	UT	0.5	OpenLong	(7)	12	-6	0	20	1.8,99	69
22	Jun/2	10	37.05	37.63	37.93(0.25)	38.51(0.53)	38.82(0.5)	39.42	2.6	6	73(9.6)	50	[7]	[25]	[13]	108	262	UT	0.9	HoldLong	(7)	14	21	4	20	2.3,100	69
23	Jun/2	9	37.05	37.63	37.84(0.24)	38.31(0.5)	38.63(0.42)	39.12	2.3	6	63(8)	50	[7]	[22]	[16]	108	205	UT	0.9	HoldLong?	(7)	12	39	3	20	2.3,100	69
24	Jun/1	15	36.85	37.4	37.75(0.16)	38.12(0.35)	38.47(0.15)	38.57	2.4	6	55(-8.6)	40	[4]	[12]	[3]	93	96	UT	0.2	HoldLong?	(4)	4	4	-4	20	1.7,100	64
25	Jun/1	14	36.85	37.4	37.69(0.16)	37.99(0.34)	38.41(0.17)	38.51	2.3	6	64(4.5)	40	[4]	[12]	[1]	95	103	UT	0.2	OpenLong	(4)	5	1	-5	18	1.8,100	64

26	Jun/1	13	36.85	37.4	37.63(0.16)	37.86(0.33)	38.35(0.42)	38.5	2.3	6	59(5.1)	50	[4]	[19]	[4]	100	175	TP	0.3	OpenShort	(5)	12	4	-7	20	2,100	64
27	Jun/1	12	36.85	37.4	37.57(0.18)	37.74(0.32)	38.19(0.53)	38.44	2.2	6	54(6.4)	50	[5]	[22]	[7]	105	179	UT	0.6	HoldLong	(4)	15	7	-4	20	2.2,100	64
28	Jun/1	11	36.85	37.4	37.5(0.15)	37.62(0.28)	37.99(0.59)	38.34	2	6	48(6.6)	50	[4]	[23]	[10]	110	220	UT	1	HoldLong	(4)	16	4	14	20	2.4,100	64
29	Jun/1	10	36.85	37.4	37.45(0.17)	37.52(0.22)	37.77(0.55)	38.28	2	6	41(8.4)	50	[5]	[21]	[17]	120	187	UT	1.7	HoldLong	(4)	15	8	37	20	2.8,100	64
30	Jun/1	9	36.85	37.4	37.39(0.15)	37.44(0.16)	37.56(0.48)	38.17	1.8	6	33(10.8)	50	[4]	[18]	[29]	118	181	UT	2.6	HoldLong?	(4)	13	33	55	20	3.3,85	64

31	May/29	15	36.68	37.14	37.33(0.05)	37.38(0.04)	37.38(0.26)	37.72	1.5	4	22(2)	50	[1]	[9]	[17]	69	115	UT	2.1	OpenLong?	(3)	7	21	34	20	2.4,59	57
32	May/29	14	36.68	37.14	37.31(0.01)	37.36(-0.01)	37.28(0.07)	37.44	1.1	4	20(-0.6)	25	[0]	[3]	[9]	10	37	UT	1.2	OpenLong	(1)	2	15	15	16	1,35	57
33	May/29	13	36.68	37.14	37.31(-0.03)	37.36(-0.05)	37.25(-0.03)	37.23	0.8	4	20(-1)	10	[-1]	[-1]	[-3]	-46	2	RG	-0.1	Wait	(-1)	-1	-2	-3	-20	-0.6,19	57
34	May/29	12	36.68	37.14	37.32(-0.04)	37.38(-0.02)	37.26(-0.14)	37.26	0.9	4	21(-0.4)	10	[-1]	[-4]	[-2]	-33	-13	RG	0	Wait	(-1)	-4	1	-6	-16	-0.4,27	57
35	May/29	11	36.68	37.14	37.34(-0.02)	37.39(-0.02)	37.31(-0.2)	37.25	0.8	4	22(-0.7)	5	[-1]	[-5]	[-3]	-36	-53	RG	-0.4	Wait	(-1)	-6	1	-14	-16	-0.6,29	57

36	May/29	10	36.68	37.14	37.35(-0.03)	37.39(-0)	37.38(-0.17)	37.24	0.8	4	23(-1.3)	-5	[-1]	[-4]	[-9]	-37	-45	RG	-0.9	SmallLong	(-1)	-5	-3	-30	-20	-0.7,31	57
37	May/29	9	36.68	37.14	37.36(-0.05)	37.4(0.04)	37.44(-0.09)	37.28	0.9	4	24(-1.4)	0	[-1]	[-2]	[-6]	-14	9	RG	-1	SmallLong?	(-1)	-3	0	-25	-20	-0.5,49	57
38	May/28	15	36.62	37.02	37.38(-0.05)	37.38(0.01)	37.47(-0.08)	37.28	1	2	25(-18.1)	-20	[-1]	[-2]	[-10]	6	3	DT	-1.1	OpenShort?	(-1)	-2	-17	-13	-20	-0.6,71	59
39	May/28	14	36.62	37.02	37.4(0.15)	37.38(0.12)	37.5(0.09)	37.51	1.4	2	43(-9.7)	35	[4]	[5]	[0]	53	-98	UT	0	OpenLong	(0)	3	-7	11	11	0.4,93	59
40	May/28	13	36.62	37.02	37.34(0.15)	37.34(0.14)	37.46(0.13)	37.61	1.6	2	53(-6)	35	[4]	[7]	[5]	61	-47	UT	0.4	OpenLong	(4)	4	5	13	13	0.8,91	59

41	May/28	12	36.62	37.02	37.28(0.13)	37.29(0.09)	37.41(0.14)	37.54	1.5	2	59(-4.6)	35	[4]	[6]	[7]	44	-28	UT	0.3	OpenLong	(4)	4	7	7	20	0.7,76	59
42	May/28	11	36.62	37.02	37.23(0.13)	37.26(0.03)	37.36(0.18)	37.44	1.3	2	64(-3.5)	30	[4]	[6]	[4]	20	-28	UT	0.2	OpenLong	(4)	5	4	0	20	0.5,57	59
43	May/28	10	36.62	37.02	37.18(0.12)	37.25(-0.03)	37.29(0.1)	37.39	1.2	2	67(-3.6)	25	[3]	[3]	[3]	23	-35	UT	0.2	OpenLong	(4)	3	4	-1	20	0.5,60	59
44	May/28	9	36.62	37.02	37.14(0.13)	37.26(-0.06)	37.25(0.11)	37.34	1.1	2	71(-3.5)	25	[4]	[3]	[3]	23	-56	UT	0.2	OpenLong?	(3)	3	0	3	20	0.4,63	59
45	May/27	15	36.63	36.95	37.09(0.13)	37.28(-0.05)	37.21(0.13)	37.34	1.1	3	74(2.7)	30	[4]	[4]	[4]	19	-28	UT	0.3	OpenLong?	(4)	4	4	1	20	0.5,56	63

46	May/27	14	36.63	36.95	37.09(-0)	37.3(-0.07)	37.16(0.02)	37.28	1	3	72(0.2)	10	[0]	[0]	[5]	27	64	UR	0.3	SmallShort	(4)	1	12	4	5	0.5,64	63
47	May/27	13	36.63	36.95	37.04(-0.01)	37.32(-0.15)	37.15(-0.15)	37.12	0.8	3	71(-0.1)	0	[-0]	[-6]	[-3]	14	-5	RG	-0.1	Wait	(-1)	-4	-5	-3	-13	0.2,59	63
48	May/27	12	36.63	36.95	37.04(-0.01)	37.38(-0.12)	37.21(-0.16)	37.19	0.9	3	71(0)	0	[-0]	[-6]	[2]	17	11	RG	-0	Wait	(0)	-4	6	6	-11	0.3,59	63
49	May/27	11	36.63	36.95	37.04(-0.02)	37.42(0.18)	37.27(-0.23)	37.11	0.7	3	71(0)	-5	[-1]	[-3]	[-7]	15	-20	RG	-0.3	Wait	(0)	-6	-1	5	-20	0.2,60	63
50	May/27	10	36.63	36.95	37.05(0.01)	37.35(0.18)	37.36(-0.19)	37.12	0.8	3	71(-0.5)	0	[0]	[-2]	[-8]	22	-38	DR	-0.5	OpenShort	(0)	-5	-8	7	-20	0.2,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI