|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $191.9700 One month high (close): $229.5600
ECL Daily Change: 3.41% Daily StdDev 5.02% ECL EMA_5_Trend: 1.57% 10Minute StdDev: $0
Latest Price : $229.56(3.41%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 205.9 | 213.5 | 221.85(0.4) | 224.68(0.43) | 228.51(0.79) | 229.75 | 2.4 | | 9 | 47(1.3) | 50 | [8] | [25] | [4] | 93 | 148 | UT | 0.3 | OpenLong | | (8) | 16 | -1 | -4 | 20 | 1.7,100 | 82 | Sample size 50 Avg positive next hour return: 0.64%(70%) Avg negative next hour return: -0.3%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.68(hourly_sma_10 -2.21%) 221.85(hourly_sma_20 -3.44%) 213.5(daily_ema_10 -7.07%) 205.9(daily_ema_20 -10.38%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 205.9 | 213.5 | 220.96(0.37) | 223.72(0.51) | 226.73(0.78) | 229.91 | 2.4 | | 9 | 46(3.6) | 50 | [7] | [25] | [10] | 98 | 229 | UT | 0.7 | OpenLong | | (8) | 16 | 11 | -1 | 20 | 1.9,100 | 82 | | 3 | Jun/5 | 11 | 205.9 | 213.5 | 220.16(0.3) | 222.58(0.35) | 224.97(0.64) | 228.6 | 2.2 | | 9 | 42(4.5) | 50 | [6] | [20] | [12] | 100 | 235 | UT | 0.8 | HoldLong | | (7) | 13 | 2 | 13 | 20 | 2,100 | 82 | | 4 | Jun/5 | 10 | 205.9 | 213.5 | 219.49(0.22) | 221.8(0.39) | 223.55(0.66) | 228.36 | 2.2 | | 9 | 38(5.3) | 50 | [4] | [21] | [19] | 106 | 343 | UT | 1.3 | HoldLong | | (6) | 13 | 21 | 13 | 20 | 2.3,98 | 82 | | 5 | Jun/5 | 9 | 205.9 | 213.5 | 219.01(0.2) | 220.93(0.29) | 222.09(0.56) | 225.96 | 2 | | 9 | 32(0.8) | 50 | [4] | [18] | [25] | 100 | 258 | UT | 1.2 | CloseLong? | | (4) | 11 | 45 | 10 | 20 | 2.1,97 | 82 | | | | |
| 6 | Jun/4 | 15 | 204.05 | 210.51 | 218.56(0.2) | 220.93(-0) | 220.85(0.07) | 220.81 | 1.9 | | 8 | 32(-10) | 50 | [4] | [4] | [0] | 62 | -92 | UT | -0 | OpenLong? | | (2) | 1 | -3 | -1 | 14 | 0.7,94 | 81 | | 7 | Jun/4 | 14 | 204.05 | 210.51 | 218.13(0.27) | 220.3(-0.01) | 220.71(0.24) | 221.15 | 2 | | 8 | 42(-3.6) | 50 | [5] | [8] | [2] | 68 | -77 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 6 | 20 | 0.8,98 | 81 | | 8 | Jun/4 | 13 | 204.05 | 210.51 | 217.55(0.28) | 220.31(0.06) | 220.19(0.07) | 221.46 | 2 | | 8 | 45(-2.5) | 50 | [6] | [5] | [4] | 69 | -94 | UT | 0.3 | OpenLong | | (6) | 1 | 3 | 3 | 20 | 1,94 | 81 | | 9 | Jun/4 | 12 | 204.05 | 210.51 | 216.94(0.27) | 220.18(0.18) | 220.05(0.13) | 221.08 | 1.9 | | 8 | 48(-0.2) | 50 | [5] | [8] | [4] | 65 | -58 | UT | 0.2 | OpenLong | | (5) | 3 | 12 | 4 | -10 | 1,90 | 81 | | 10 | Jun/4 | 11 | 204.05 | 210.51 | 216.35(0.2) | 219.79(0.35) | 219.77(0.02) | 219.76 | 1.8 | | 8 | 48(0) | 40 | [4] | [7] | [-8] | 51 | -42 | CR | -0 | HoldShort | | (5) | 0 | -3 | -7 | -20 | 0.8,81 | 81 | | | | |
| 11 | Jun/4 | 10 | 204.05 | 210.51 | 215.93(0.18) | 219.01(0.37) | 219.74(-0.07) | 220.08 | 1.8 | | 8 | 48(0.4) | 50 | [4] | [5] | [1] | 60 | -17 | UT | 0.1 | OpenLong | | (4) | -1 | 14 | -3 | -20 | 1,85 | 81 | | 12 | Jun/4 | 9 | 204.05 | 210.51 | 215.54(0.16) | 218.21(0.22) | 219.89(-0.25) | 218.56 | 1.7 | | 8 | 48(-0.1) | 25 | [3] | [-0] | [-10] | 53 | -93 | DR | -0.3 | OpenShort? | | (3) | -5 | -19 | -8 | -20 | 0.7,85 | 81 | | 13 | Jun/3 | 15 | 202.55 | 208.48 | 215.19(0.21) | 217.73(0.25) | 220.44(0.06) | 220.75 | 2.3 | | 7 | 48(-3) | 50 | [4] | [7] | [5] | 72 | 58 | UT | 0.1 | OpenLong? | | (4) | 1 | 9 | -7 | 20 | 1.3,89 | 81 | | 14 | Jun/3 | 14 | 202.55 | 208.48 | 214.74(0.19) | 217.19(0.05) | 220.31(0.23) | 219.7 | 2.2 | | 7 | 51(1.1) | 45 | [4] | [8] | [4] | 70 | 90 | UT | -0.2 | OpenLong | | (4) | 5 | 1 | -11 | 20 | 1.2,90 | 81 | | 15 | Jun/3 | 13 | 202.55 | 208.48 | 214.34(0.21) | 217.08(0.11) | 219.8(0.69) | 219.59 | 2.1 | | 7 | 50(1.7) | 50 | [4] | [18] | [1] | 77 | 199 | UT | -0.1 | OpenLong | | (4) | 14 | -11 | -1 | 20 | 1.3,94 | 81 | | | | |
| 16 | Jun/3 | 12 | 202.55 | 208.48 | 213.9(0.24) | 216.83(0.41) | 218.29(0.82) | 220.87 | 2.3 | | 7 | 48(4.3) | 50 | [5] | [23] | [5] | 94 | 294 | UT | 0.7 | OpenLong | | (5) | 16 | -3 | 17 | 20 | 1.8,99 | 81 | | 17 | Jun/3 | 11 | 202.55 | 208.48 | 213.38(0.2) | 215.95(0.54) | 216.52(0.69) | 221.27 | 2.4 | | 7 | 44(6.1) | 50 | [4] | [22] | [15] | 103 | 339 | UT | 1.4 | HoldLong | | (5) | 14 | 10 | 40 | 20 | 2.3,95 | 81 | | 18 | Jun/3 | 10 | 202.55 | 208.48 | 212.94(0.18) | 214.78(0.5) | 215.03(0.45) | 220.1 | 2.2 | | 7 | 37(5.5) | 50 | [4] | [17] | [19] | 81 | 268 | UT | 1.7 | OpenLong | | (4) | 9 | 26 | 28 | 20 | 2.4,71 | 81 | | 19 | Jun/3 | 9 | 202.55 | 208.48 | 212.55(0.16) | 213.71(0.37) | 214.07(-0.14) | 217.18 | 1.8 | | 7 | 32(2.1) | 50 | [3] | [4] | [19] | 42 | 19 | UT | 1.2 | OpenLong? | | (2) | -3 | 47 | 1 | 20 | 1.8,47 | 81 | | 20 | Jun/2 | 15 | 201.11 | 206.44 | 212.21(0.06) | 212.92(0.04) | 214.36(-0.47) | 212.03 | 1.6 | | 6 | 30(-4.6) | 15 | [1] | [-8] | [-8] | -18 | -191 | DR | -1 | OpenShort? | | (1) | -9 | 0 | -30 | -20 | -0.1,35 | 72 | | | | |
| 21 | Jun/2 | 14 | 201.11 | 206.44 | 212.21(0) | 212.84(-0.01) | 215.37(-0.01) | 212.03 | 1.6 | | 6 | 34(0) | 5 | [0] | [1] | [-14] | -3 | -5 | CR | -1.4 | HoldShort | | (1) | -0 | -16 | -42 | -20 | -0,47 | 72 | | 22 | Jun/2 | 13 | 201.11 | 206.44 | 212.09(0.05) | 212.86(0.1) | 215.38(0.39) | 213.79 | 1.8 | | 6 | 34(0.4) | 15 | [1] | [10] | [-7] | 39 | 127 | CR | -0.7 | HoldShort | | (1) | 8 | -14 | -20 | 9 | 0.7,71 | 72 | | 23 | Jun/2 | 12 | 201.11 | 206.44 | 211.99(0.1) | 212.66(0.18) | 214.54(0.56) | 215.33 | 2.1 | | 6 | 34(1.4) | 35 | [2] | [14] | [-2] | 73 | 201 | CR | 0.3 | HoldShort | | (2) | 11 | -29 | 22 | 20 | 1.4,88 | 72 | | 24 | Jun/2 | 11 | 201.11 | 206.44 | 211.78(0.2) | 212.29(0.33) | 213.35(0.88) | 218.63 | 2.5 | | 6 | 33(8.4) | 50 | [4] | [23] | [26] | 124 | 341 | UT | 2.4 | HoldLong | | (4) | 18 | 14 | 63 | 20 | 3.1,96 | 72 | | 25 | Jun/2 | 10 | 201.11 | 206.44 | 211.35(0.18) | 211.6(0.3) | 211.48(0.56) | 217.09 | 2.3 | | 6 | 24(5.7) | 50 | [4] | [16] | [33] | 100 | 229 | UT | 3.4 | HoldLong | | (4) | 11 | 46 | 49 | 20 | 3.4,65 | 72 | | | | |
| 26 | Jun/2 | 9 | 201.11 | 206.44 | 210.97(0.11) | 210.96(0.07) | 210.3(-0.02) | 212.07 | 1.6 | | 6 | 19(-3.8) | 50 | [2] | [2] | [11] | 6 | -69 | UT | 1.4 | OpenLong? | | (1) | -0 | 23 | 7 | 20 | 0.9,33 | 72 | | 27 | Jun/1 | 15 | 200.06 | 205.65 | 210.75(0.07) | 210.82(-0.14) | 210.34(-0.21) | 209.56 | 1.4 | | 6 | 22(-4.6) | 35 | [1] | [-4] | [-6] | -66 | -189 | DR | -0.5 | OpenShort? | | (1) | -4 | 2 | -35 | -11 | -0.8,4 | 66 | | 28 | Jun/1 | 14 | 200.06 | 205.65 | 210.6(0.08) | 211.11(-0.13) | 210.78(-0.21) | 209.39 | 1.4 | | 6 | 27(-3.3) | 35 | [2] | [-4] | [-8] | -48 | -200 | DR | -0.8 | OpenShort | | (1) | -4 | 1 | -36 | -20 | -0.7,20 | 66 | | 29 | Jun/1 | 13 | 200.06 | 205.65 | 210.44(0.08) | 211.39(-0.05) | 211.23(-0.23) | 209.3 | 1.4 | | 6 | 30(-5) | 25 | [2] | [-3] | [-14] | -15 | -190 | DR | -1 | OpenShort | | (2) | -5 | -17 | -23 | -20 | -0.6,50 | 66 | | 30 | Jun/1 | 12 | 200.06 | 205.65 | 210.27(0.16) | 211.49(0.07) | 211.72(0.05) | 211.19 | 1.7 | | 6 | 35(-3.8) | 40 | [3] | [4] | [-6] | 38 | -115 | CR | -0.2 | HoldShort | | (3) | 1 | -10 | -4 | -20 | 0.4,78 | 66 | | | | |
| 31 | Jun/1 | 11 | 200.06 | 205.65 | 209.94(0.18) | 211.33(0.01) | 211.61(0.15) | 212.27 | 1.8 | | 6 | 39(-3.9) | 45 | [4] | [5] | [4] | 61 | -40 | UT | 0.3 | OpenLong | | (4) | 3 | 5 | 2 | 20 | 0.9,88 | 66 | | 32 | Jun/1 | 10 | 200.06 | 205.65 | 209.56(0.2) | 211.33(0) | 211.29(-0.07) | 211.74 | 1.8 | | 6 | 43(-2) | 40 | [4] | [1] | [2] | 54 | -128 | UT | 0.2 | OpenLong | | (4) | -1 | 1 | 1 | 13 | 0.8,84 | 66 | | 33 | Jun/1 | 9 | 200.06 | 205.65 | 209.14(0.18) | 211.32(0.02) | 211.43(-0.06) | 211.64 | 1.7 | | 6 | 45(-0.2) | 35 | [4] | [1] | [-0] | 51 | -82 | UT | 0.1 | OpenLong? | | (4) | -1 | -1 | -3 | 5 | 0.8,81 | 66 | | 34 | May/29 | 15 | 199.1 | 204.28 | 208.77(0.15) | 211.27(0.08) | 211.55(0.13) | 211.76 | 1.9 | | 6 | 45(-0.1) | 45 | [3] | [6] | [2] | 54 | 16 | UT | 0.1 | OpenLong? | | (4) | 3 | 10 | -9 | 2 | 1,79 | 68 | | 35 | May/29 | 14 | 199.1 | 204.28 | 208.46(0.12) | 211.11(0.06) | 211.27(0.1) | 210.67 | 1.8 | | 6 | 45(0.2) | 30 | [2] | [5] | [-3] | 51 | 12 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -8 | -20 | 0.7,83 | 68 | | | | |
| 36 | May/29 | 13 | 199.1 | 204.28 | 208.2(0.11) | 210.99(0.15) | 211.05(-0.14) | 210.65 | 1.8 | | 6 | 45(0.7) | 15 | [2] | [1] | [-9] | 61 | -30 | CR | -0.1 | HoldShort | | (3) | -3 | -16 | -0 | -20 | 0.8,91 | 68 | | 37 | May/29 | 12 | 199.1 | 204.28 | 207.98(0.13) | 210.68(0.28) | 211.34(0.06) | 212.45 | 2 | | 6 | 44(2.7) | 30 | [3] | [6] | [2] | 81 | 91 | UT | 0.4 | OpenLong | | (3) | 1 | 2 | 6 | -0 | 1.5,93 | 68 | | 38 | May/29 | 11 | 199.1 | 204.28 | 207.71(0.12) | 210.09(0.29) | 211.21(0.11) | 212.21 | 2 | | 6 | 42(2.5) | 35 | [2] | [7] | [5] | 74 | 122 | UT | 0.4 | OpenLong | | (3) | 2 | 17 | -9 | 10 | 1.6,84 | 68 | | 39 | May/29 | 10 | 199.1 | 204.28 | 207.46(0.11) | 209.49(0.21) | 210.99(0.02) | 210.34 | 1.7 | | 6 | 39(-0.5) | 35 | [2] | [5] | [-1] | 62 | 32 | CR | -0.3 | HoldShort | | (2) | 0 | 7 | -13 | -13 | 1.1,84 | 68 | | 40 | May/29 | 9 | 199.1 | 204.28 | 207.22(0.14) | 209.05(0.24) | 210.95(0.01) | 209.61 | 1.6 | | 6 | 40(-0.4) | 15 | [3] | [5] | [-12] | 63 | -25 | CR | -0.5 | HoldShort? | | (2) | 0 | -23 | -12 | -20 | 0.9,90 | 68 | | | | |
| 41 | May/28 | 15 | 198.09 | 202.28 | 206.92(0.2) | 208.55(0.36) | 210.93(0.43) | 212.11 | 2.4 | | 5 | 40(-5.3) | 40 | [4] | [15] | [5] | 100 | 157 | UT | 0.4 | CloseLong? | | (4) | 8 | 3 | 1 | 20 | 2,100 | 70 | | 42 | May/28 | 14 | 198.09 | 202.28 | 206.5(0.27) | 207.8(0.41) | 210.02(0.5) | 211.76 | 2.3 | | 5 | 45(1.4) | 50 | [5] | [17] | [6] | 100 | 100 | UT | 0.7 | HoldLong | | (4) | 10 | 6 | 3 | 20 | 2,100 | 70 | | 43 | May/28 | 13 | 198.09 | 202.28 | 205.95(0.25) | 206.96(0.34) | 208.97(0.47) | 211.12 | 2.2 | | 5 | 44(1.5) | 50 | [5] | [15] | [10] | 100 | 116 | UT | 0.8 | HoldLong | | (5) | 9 | 9 | 10 | 20 | 2,100 | 70 | | 44 | May/28 | 12 | 198.09 | 202.28 | 205.44(0.23) | 206.27(0.22) | 207.98(0.4) | 210.17 | 2.1 | | 5 | 42(1.1) | 50 | [5] | [13] | [11] | 98 | 96 | UT | 0.9 | OpenLong | | (4) | 8 | 6 | 14 | 20 | 1.9,100 | 70 | | 45 | May/28 | 11 | 198.09 | 202.28 | 204.97(0.22) | 205.81(0.19) | 207.16(0.48) | 209.5 | 2 | | 5 | 41(1.9) | 50 | [4] | [14] | [15] | 91 | 117 | UT | 1 | OpenLong | | (4) | 9 | 18 | 15 | 20 | 1.9,93 | 70 | | | | |
| 46 | May/28 | 10 | 198.09 | 202.28 | 204.52(0.16) | 205.41(0.07) | 206.17(0.29) | 207.55 | 1.6 | | 5 | 39(0.1) | 50 | [3] | [9] | [9] | 70 | 62 | UT | 0.6 | OpenLong | | (4) | 6 | 10 | 10 | 20 | 1.3,87 | 70 | | 47 | May/28 | 9 | 198.09 | 202.28 | 204.19(0.14) | 205.27(-0.03) | 205.57(0.3) | 206.51 | 1.4 | | 5 | 39(-0.9) | 45 | [3] | [8] | [7] | 56 | 43 | UT | 0.4 | OpenLong? | | (3) | 6 | 3 | 13 | 20 | 1,81 | 70 | | 48 | May/27 | 15 | 197.32 | 200.32 | 203.91(0.14) | 205.33(-0.05) | 204.95(0.2) | 206.21 | 1.8 | | 4 | 40(-7.9) | 35 | [3] | [5] | [6] | 45 | 22 | UT | 0.5 | OpenLong? | | (3) | 4 | 2 | 15 | 20 | 1,70 | 69 | | 49 | May/27 | 14 | 197.32 | 200.32 | 203.62(0.14) | 205.44(0.02) | 204.55(0.04) | 206.03 | 1.8 | | 4 | 48(-0.1) | 35 | [3] | [3] | [8] | 41 | -9 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 14 | 16 | 1,66 | 69 | | 50 | May/27 | 13 | 197.32 | 200.32 | 203.35(0.1) | 205.39(0.05) | 204.47(-0.09) | 204.59 | 1.5 | | 4 | 48(-0.3) | 10 | [2] | [0] | [-2] | 16 | -64 | DR | 0.1 | OpenShort | | (2) | -2 | 0 | 5 | -20 | 0.5,53 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|