|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $32.8950 One month high (close): $41.7600
ADPT Daily Change: -1.35% Daily StdDev 6.2% ADPT EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $38.69(-1.35%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 38.7 | 39.28 | 39.71(-0.23) | 39.44(-0.07) | 39.43(-0.53) | 38.83 | 0.1 | | 2 | 33(-0.1) | -20 | [-4] | [-10] | [-18] | -70 | -115 | DT | -1.1 | OpenShort? | | (-5) | -9 | -21 | -21 | -20 | -1.6,20 | 56 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.7(daily_ema_20 -0.33%)
Resistance Levels: 39.28(weak_daily_ema_10 1.16%) 39.44(hourly_sma_10 1.57%) 39.71(hourly_sma_20 2.27%)
|
| | | 2 | Jun/5 | 14 | 38.7 | 39.28 | 39.8(0.07) | 39.47(-0.05) | 39.64(-0.18) | 39.38 | 0.4 | | 2 | 33(-1.5) | 25 | [1] | [-3] | [-3] | -30 | -229 | DR | -0.5 | OpenShort | | (-2) | -3 | -3 | -10 | -5 | -0.7,38 | 56 | | 3 | Jun/5 | 13 | 38.7 | 39.28 | 39.77(0.07) | 39.49(-0.16) | 39.71(0.16) | 39.47 | 0.5 | | 2 | 35(-2.1) | 15 | [1] | [1] | [-1] | -20 | -113 | CR | -0.4 | HoldShort | | (1) | 3 | -8 | -3 | 20 | -0.5,43 | 56 | | 4 | Jun/5 | 12 | 38.7 | 39.28 | 39.74(0.11) | 39.55(-0.13) | 39.65(0.21) | 39.67 | 0.6 | | 2 | 37(-2.3) | 30 | [2] | [3] | [3] | -8 | -86 | UT | 0 | OpenLong | | (2) | 3 | -5 | 4 | 20 | -0.1,45 | 56 | | 5 | Jun/5 | 11 | 38.7 | 39.28 | 39.7(0.15) | 39.6(0.09) | 39.57(0.3) | 39.8 | 0.6 | | 2 | 39(-2.1) | 40 | [2] | [6] | [4] | 1 | -49 | UT | 0.3 | OpenLong | | (2) | 5 | -3 | 17 | 20 | 0.2,46 | 56 | | | | |
| 6 | Jun/5 | 10 | 38.7 | 39.28 | 39.64(0.17) | 39.56(0.05) | 39.45(0.39) | 39.88 | 0.7 | | 2 | 41(-1.1) | 40 | [3] | [7] | [6] | -12 | -13 | UT | 0.6 | OpenLong | | (2) | 6 | 5 | 9 | 20 | 0.3,31 | 56 | | 7 | Jun/5 | 9 | 38.7 | 39.28 | 39.57(0.12) | 39.54(-0.04) | 39.3(0.09) | 39.75 | 0.6 | | 2 | 42(-0.8) | 45 | [2] | [1] | [13] | -21 | -49 | UT | 0.6 | OpenLong? | | (2) | 2 | 24 | 4 | 20 | 0.3,22 | 56 | | 8 | Jun/4 | 15 | 38.58 | 39.42 | 39.52(0.03) | 39.56(-0.21) | 39.26(-0.5) | 39.13 | 0.3 | | 4 | 43(2) | 15 | [1] | [-10] | [-6] | -49 | -265 | DR | -0.2 | OpenShort? | | (1) | -8 | -5 | -8 | -20 | -0.5,14 | 73 | | 9 | Jun/4 | 14 | 38.58 | 39.42 | 39.51(0.05) | 39.64(-0.37) | 39.46(-0.44) | 39.27 | 0.4 | | 4 | 41(-0.2) | 15 | [1] | [-10] | [-0] | -38 | -231 | RG | -0.3 | Wait | | (1) | -7 | 2 | -15 | 18 | -0.3,20 | 73 | | 10 | Jun/4 | 13 | 38.58 | 39.42 | 39.49(0.02) | 39.79(-0.47) | 39.63(-0.11) | 39.23 | 0.4 | | 4 | 41(0) | 15 | [0] | [-5] | [-2] | -33 | -123 | DR | -0.5 | OpenShort | | (1) | -2 | 5 | -18 | -5 | -0.3,25 | 73 | | | | |
| 11 | Jun/4 | 12 | 38.58 | 39.42 | 39.48(-0.03) | 39.98(-0.39) | 39.68(-0.25) | 39.11 | 0.3 | | 4 | 41(0.3) | 0 | [-1] | [-7] | [-14] | -25 | -123 | RG | -0.8 | SmallLong | | (0) | -4 | -18 | -15 | -20 | -0.5,38 | 73 | | 12 | Jun/4 | 11 | 38.58 | 39.42 | 39.48(0) | 40.14(0.2) | 39.78(-0.17) | 39.58 | 0.6 | | 4 | 41(-0.3) | -10 | [0] | [-1] | [-17] | 6 | -26 | DR | -0.3 | OpenShort | | (1) | -3 | -20 | 4 | -20 | 0.1,53 | 73 | | 13 | Jun/4 | 10 | 38.58 | 39.42 | 39.49(0.13) | 40.06(0.31) | 39.85(0.06) | 40.1 | 0.8 | | 4 | 41(0) | 20 | [2] | [4] | [-4] | 22 | 25 | CR | 0.3 | HoldShort | | (1) | 1 | -2 | 4 | -20 | 0.8,52 | 73 | | 14 | Jun/4 | 9 | 38.58 | 39.42 | 39.44(0.18) | 39.93(0.34) | 39.83(-0.28) | 40.15 | 0.9 | | 4 | 41(0.8) | 30 | [3] | [-1] | [6] | 20 | -84 | RG | 0.4 | Wait? | | (2) | -5 | 27 | -5 | -20 | 1,45 | 73 | | 15 | Jun/3 | 15 | 38.33 | 39.53 | 39.37(0.05) | 39.79(0.19) | 39.94(-0.84) | 39.44 | 0.5 | | 5 | 41(4.4) | 0 | [1] | [-11] | [-14] | -5 | -257 | DR | -0.7 | OpenShort? | | (1) | -14 | -7 | -20 | -20 | 0.1,43 | 66 | | | | |
| 16 | Jun/3 | 14 | 38.33 | 39.53 | 39.35(0.12) | 39.71(0.25) | 40.28(-0.52) | 39.63 | 0.6 | | 5 | 36(-0.8) | 10 | [2] | [-5] | [-13] | 10 | -194 | DR | -0.9 | OpenShort | | (2) | -8 | -11 | -29 | -20 | 0.4,50 | 66 | | 17 | Jun/3 | 13 | 38.33 | 39.53 | 39.3(0.17) | 39.61(0.3) | 40.49(0.55) | 39.93 | 0.8 | | 5 | 37(-0.1) | 35 | [3] | [12] | [-5] | 34 | 121 | CR | -0.7 | HoldShort | | (2) | 9 | -2 | -23 | -12 | 0.8,64 | 66 | | 18 | Jun/3 | 12 | 38.33 | 39.53 | 39.23(0.19) | 39.49(0.29) | 40.27(0.56) | 39.98 | 0.8 | | 5 | 37(0.2) | 25 | [3] | [12] | [-9] | 55 | 137 | CR | -0.4 | HoldShort | | (3) | 9 | -28 | -12 | 20 | 1,80 | 66 | | 19 | Jun/3 | 11 | 38.33 | 39.53 | 39.16(0.3) | 39.38(0.48) | 40.04(1) | 40.73 | 1.2 | | 5 | 37(3.7) | 50 | [5] | [21] | [12] | 98 | 347 | UT | 0.9 | OpenLong | | (4) | 16 | -15 | 40 | 20 | 2.1,95 | 66 | | 20 | Jun/3 | 10 | 38.33 | 39.53 | 39.04(0.35) | 39.19(0.51) | 39.64(1.26) | 41.13 | 1.4 | | 5 | 33(9.1) | 50 | [6] | [25] | [32] | 102 | 500 | UT | 2.2 | HoldLong | | (6) | 20 | 16 | 41 | 20 | 3.1,74 | 66 | | | | |
| 21 | Jun/3 | 9 | 38.33 | 39.53 | 38.9(0.27) | 38.99(0.37) | 39.15(1.09) | 40.69 | 1.2 | | 5 | 24(9.7) | 50 | [4] | [21] | [49] | 92 | 467 | UT | 3.1 | OpenLong? | | (5) | 17 | 73 | 43 | 20 | 3.6,52 | 66 | | 22 | Jun/2 | 15 | 38.02 | 39.58 | 38.8(-0.03) | 38.85(-0.18) | 38.73(0.04) | 38.81 | 0.3 | | 6 | 14(1.1) | 30 | [-1] | [-1] | [4] | -23 | 46 | RG | 0.3 | Wait? | | (1) | 1 | -2 | 7 | 20 | 0,27 | 54 | | 23 | Jun/2 | 14 | 38.02 | 39.58 | 38.81(-0.05) | 38.92(-0.06) | 38.73(0) | 38.87 | 0.4 | | 6 | 13(-0.7) | 30 | [-1] | [-0] | [4] | -21 | 72 | UR | 0.5 | SmallShort | | (-1) | 0 | 5 | 8 | 8 | 0.2,24 | 54 | | 24 | Jun/2 | 13 | 38.02 | 39.58 | 38.83(-0.08) | 38.94(-0.02) | 38.71(-0.07) | 38.73 | 0.3 | | 6 | 14(-0.2) | 20 | [-1] | [-1] | [-3] | -38 | 36 | RG | 0.1 | Wait | | (-1) | -1 | 3 | -4 | -20 | -0.3,20 | 54 | | 25 | Jun/2 | 12 | 38.02 | 39.58 | 38.86(-0.07) | 38.95(-0.09) | 38.74(-0.24) | 38.65 | 0.3 | | 6 | 14(-0.7) | 15 | [-1] | [-5] | [-4] | -43 | -37 | RG | -0.3 | Wait | | (-1) | -4 | 2 | -11 | -20 | -0.6,22 | 54 | | | | |
| 26 | Jun/2 | 11 | 38.02 | 39.58 | 38.89(-0.1) | 38.98(-0.04) | 38.83(-0.34) | 38.59 | 0.2 | | 6 | 15(-0.4) | 0 | [-2] | [-6] | [-10] | -45 | -60 | RG | -0.7 | Wait | | (-1) | -5 | -6 | -16 | -20 | -0.9,28 | 54 | | 27 | Jun/2 | 10 | 38.02 | 39.58 | 38.93(-0.08) | 39(0.07) | 38.96(-0.42) | 38.74 | 0.3 | | 6 | 15(-0.1) | 5 | [-1] | [-6] | [-9] | -25 | -76 | RG | -0.6 | Wait | | (-2) | -7 | -4 | -21 | -20 | -0.5,38 | 54 | | 28 | Jun/2 | 9 | 38.02 | 39.58 | 38.96(-0.06) | 38.97(0.08) | 39.13(-0.13) | 38.84 | 0.4 | | 6 | 15(-0.6) | 15 | [-1] | [-1] | [-6] | -10 | -4 | RG | -0.8 | SmallLong? | | (-1) | -2 | -1 | -19 | -20 | -0.3,48 | 54 | | 29 | Jun/1 | 15 | 37.73 | 39.65 | 38.98(-0.09) | 38.94(0.12) | 39.18(0.05) | 38.87 | 0.4 | | 8 | 16(1.6) | 20 | [-1] | [2] | [-10] | 2 | 75 | RG | -0.8 | SmallLong? | | (-1) | 1 | -10 | -18 | -20 | -0.3,59 | 54 | | 30 | Jun/1 | 14 | 37.73 | 39.65 | 39.01(-0.01) | 38.89(0.18) | 39.16(0.07) | 39.12 | 0.5 | | 8 | 14(0) | 40 | [-0] | [3] | [0] | 37 | 63 | RG | -0.1 | Wait | | (-1) | 1 | -5 | 8 | 5 | 0.3,79 | 54 | | | | |
| 31 | Jun/1 | 13 | 37.73 | 39.65 | 39.01(-0) | 38.82(0.19) | 39.13(0.25) | 39.24 | 0.6 | | 8 | 14(0.1) | 50 | [0] | [6] | [3] | 46 | 126 | UR | 0.3 | SmallShort | | (1) | 4 | -12 | 23 | 20 | 0.6,81 | 54 | | 32 | Jun/1 | 12 | 37.73 | 39.65 | 39.01(0.05) | 38.75(0.12) | 39.03(0.53) | 39.55 | 0.7 | | 8 | 14(0.7) | 50 | [1] | [10] | [20] | 57 | 225 | UT | 1.4 | OpenLong | | (1) | 8 | 17 | 24 | 20 | 1.5,69 | 54 | | 33 | Jun/1 | 11 | 37.73 | 39.65 | 39.01(0) | 38.7(-0.05) | 38.82(0.32) | 39.11 | 0.5 | | 8 | 14(-1.8) | 50 | [0] | [5] | [13] | 13 | 116 | UR | 0.8 | SmallShort | | (-1) | 5 | 13 | 18 | 20 | 0.3,55 | 54 | | 34 | Jun/1 | 10 | 37.73 | 39.65 | 38.99(0.09) | 38.72(-0.14) | 38.7(0.19) | 38.77 | 0.4 | | 8 | 15(-1.7) | 50 | [1] | [3] | [3] | -23 | -106 | UT | 0.2 | OpenLong | | (-1) | 3 | -9 | 14 | 20 | -0.6,42 | 54 | | 35 | Jun/1 | 9 | 37.73 | 39.65 | 38.95(0.11) | 38.77(-0.05) | 38.63(0.33) | 39 | 0.5 | | 8 | 17(-0.2) | 50 | [2] | [6] | [9] | -14 | -16 | UT | 0.8 | OpenLong? | | (2) | 5 | 11 | 16 | 20 | 0.1,34 | 54 | | | | |
| 36 | May/29 | 15 | 37.34 | 39.58 | 38.91(-0.06) | 38.79(-0.17) | 38.5(0.11) | 38.73 | 0.5 | | 9 | 17(1.6) | 50 | [-1] | [2] | [6] | -42 | 36 | UR | 0.5 | SmallShort? | | (1) | 2 | 9 | 6 | 20 | -0.4,18 | 60 | | 37 | May/29 | 14 | 37.34 | 39.58 | 38.93(-0.15) | 38.86(-0.23) | 38.46(-0.33) | 38.51 | 0.4 | | 9 | 16(-1.3) | 25 | [-2] | [-6] | [-1] | -64 | -44 | RG | 0.1 | Wait | | (-1) | -5 | 1 | -5 | -8 | -0.9,9 | 60 | | 38 | May/29 | 13 | 37.34 | 39.58 | 38.99(-0.19) | 38.95(-0.21) | 38.59(-0.38) | 38.48 | 0.4 | | 9 | 17(-0.5) | 15 | [-3] | [-7] | [-5] | -63 | -38 | RG | -0.2 | Wait | | (-2) | -6 | 2 | -15 | -20 | -1,12 | 60 | | 39 | May/29 | 12 | 37.34 | 39.58 | 39.06(-0.2) | 39.03(-0.27) | 38.74(-0.46) | 38.43 | 0.4 | | 9 | 17(-0.5) | 20 | [-3] | [-8] | [-7] | -61 | -74 | RG | -0.6 | Wait | | (-4) | -7 | 2 | -26 | -20 | -1.2,19 | 60 | | 40 | May/29 | 11 | 37.34 | 39.58 | 39.14(-0.21) | 39.14(-0.18) | 38.92(-0.39) | 38.37 | 0.3 | | 9 | 18(-1.3) | 10 | [-3] | [-7] | [-14] | -48 | -88 | RG | -1 | SmallLong | | (-3) | -6 | -5 | -21 | -20 | -1.4,37 | 60 | | | | |
| 41 | May/29 | 10 | 37.34 | 39.58 | 39.22(-0.26) | 39.21(-0.17) | 39.07(-0.47) | 38.5 | 0.4 | | 9 | 19(-2.5) | 5 | [-4] | [-8] | [-17] | -19 | -35 | RG | -1 | SmallLong | | (-3) | -7 | -25 | -11 | -20 | -1.2,61 | 60 | | 42 | May/29 | 9 | 37.34 | 39.58 | 39.32(-0.23) | 39.21(0) | 39.26(-0.14) | 39.14 | 0.6 | | 9 | 22(-4) | 25 | [-4] | [-2] | [-2] | 16 | 148 | RG | -0.2 | Wait? | | (-3) | -2 | -4 | 6 | -13 | -0.3,73 | 60 | | 43 | May/28 | 15 | 37.02 | 39.18 | 39.41(-0.28) | 39.28(0.05) | 39.26(-0) | 39.25 | 0.7 | | 9 | 26(-2.2) | 15 | [-4] | [1] | [-2] | 14 | 243 | RG | -0.1 | Wait? | | (-4) | 0 | -3 | 5 | -20 | -0.2,69 | 61 | | 44 | May/28 | 14 | 37.02 | 39.18 | 39.52(-0.28) | 39.26(0.32) | 39.32(-0.09) | 39.32 | 0.7 | | 9 | 28(-1.4) | 15 | [-4] | [1] | [-1] | 14 | 214 | RG | 0 | Wait | | (-4) | -1 | 7 | 7 | -20 | -0.2,69 | 61 | | 45 | May/28 | 13 | 37.02 | 39.18 | 39.63(-0.24) | 39.14(0.3) | 39.35(0.01) | 39.15 | 0.7 | | 9 | 29(-0.3) | 15 | [-4] | [3] | [-7] | -2 | 130 | RG | -0.2 | Wait | | (-5) | 0 | -10 | 7 | -20 | -0.5,61 | 61 | | | | |
| 46 | May/28 | 12 | 37.02 | 39.18 | 39.73(-0.14) | 39.02(0.03) | 39.35(0.13) | 39.41 | 0.8 | | 9 | 30(-0.3) | 45 | [-2] | [3] | [6] | -1 | 92 | UR | 0.1 | SmallShort | | (-3) | 2 | -1 | 7 | 20 | -0.3,57 | 61 | | 47 | May/28 | 11 | 37.02 | 39.18 | 39.78(-0.15) | 39.01(-0.04) | 39.3(0.15) | 39.44 | 0.8 | | 9 | 30(-0.7) | 50 | [-2] | [3] | [10] | -8 | 101 | UR | 0.1 | SmallShort | | (-2) | 2 | 6 | 11 | 20 | -0.4,52 | 61 | | 48 | May/28 | 10 | 37.02 | 39.18 | 39.84(-0.2) | 39.02(-0.2) | 39.24(0.11) | 39.28 | 0.7 | | 9 | 31(-0.1) | 45 | [-3] | [1] | [3] | -24 | 91 | UR | 0 | SmallShort | | (-3) | 2 | -8 | -8 | 20 | -0.6,41 | 61 | | 49 | May/28 | 9 | 37.02 | 39.18 | 39.92(-0.14) | 39.1(-0.1) | 39.2(0.72) | 39.49 | 0.8 | | 9 | 31(0.1) | 50 | [-2] | [11] | [11] | -22 | 213 | UR | 0.3 | SmallShort? | | (-3) | 11 | 14 | -7 | 20 | -0.4,38 | 61 | | 50 | May/27 | 15 | 36.7 | 38.88 | 39.98(-0.14) | 39.14(-0.24) | 38.92(0.57) | 39.12 | 0.7 | | 8 | 31(1.5) | 50 | [-2] | [7] | [1] | -41 | 63 | UR | 0.2 | SmallShort? | | (-3) | 9 | -2 | -14 | 20 | -0.9,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|