DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $80.0700 One month high (close): $89.4900

DUK Daily Change: 1.19% Daily StdDev 4.43% DUK EMA_5_Trend: 0.88% 10Minute StdDev: $0.9766

Latest Price : $89.49(1.19%)

Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	9	84.55	86.49	88.51(0.12)	88.71(0.09)	88.46(0.23)	89.69	1.9	7	26(-0.2)	50	[3]	[9]	[22]	44	66	UT	1.8	OpenLong?	(2)	5	44	12	20	1.7,51	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.71(hourly_sma_10 -1.09%) 88.51(hourly_sma_20 -1.32%) 86.49(daily_ema_10 -3.57%) 84.55(daily_ema_20 -5.73%) Resistance Levels:

2	Jun/4	15	84.09	85.78	88.41(0.05)	88.63(-0.17)	88.26(-0.19)	87.92	1.5	6	26(-2.2)	35	[1]	[-5]	[-4]	-41	-160	DR	-0.5	OpenShort?	(0)	-4	4	-23	-20	-0.7,27	68
3	Jun/4	14	84.09	85.78	88.36(0.02)	88.78(-0.15)	88.43(-0.28)	87.76	1.4	6	28(-1.6)	20	[1]	[-7]	[-12]	-25	-166	DR	-0.9	OpenShort	(1)	-6	-13	-21	-20	-0.8,45	68
4	Jun/4	13	84.09	85.78	88.34(0.06)	88.91(-0.04)	88.67(-0.21)	88.3	1.7	6	30(-2.9)	20	[1]	[-3]	[-8]	8	-118	DR	-0.5	OpenShort	(1)	-5	-8	-14	-20	-0.1,60	68
5	Jun/4	12	84.09	85.78	88.28(0.11)	88.94(-0.04)	88.85(-0.13)	88.61	1.8	6	33(-2.8)	35	[3]	[-1]	[-4]	28	-106	DR	-0.3	OpenShort	(2)	-3	-2	-12	-17	0.4,68	68

6	Jun/4	11	84.09	85.78	88.19(0.13)	88.98(0.16)	88.96(-0.06)	88.7	1.8	6	36(-2.9)	20	[3]	[2]	[-7]	39	-90	CR	-0.3	HoldShort	(3)	-1	-2	-11	-20	0.6,74	68
7	Jun/4	10	84.09	85.78	88.08(0.15)	88.84(0.15)	89.01(-0.13)	88.79	1.9	6	39(-2.5)	25	[3]	[1]	[-6]	50	-106	CR	-0.2	HoldShort	(3)	-3	-4	-9	-20	0.7,82	68
8	Jun/4	9	84.09	85.78	87.95(0.17)	88.7(0.14)	89.13(-0.02)	88.97	1.9	6	41(-3)	35	[4]	[3]	[-3]	63	-57	CR	-0.2	HoldShort?	(4)	-1	-6	-4	-4	1,88	68
9	Jun/3	15	83.66	85.26	87.8(0.21)	88.58(0.16)	89.15(0.14)	89.2	2.3	5	44(-1.8)	35	[5]	[8]	[0]	71	-17	UT	0	OpenLong?	(4)	3	1	-7	15	1.3,88	71
10	Jun/3	14	83.66	85.26	87.62(0.18)	88.44(0.15)	89.03(0.04)	89.16	2.2	5	46(0.3)	30	[4]	[5]	[3]	76	7	UT	0.1	HoldLong	(5)	1	6	-5	20	1.4,91	71

11	Jun/3	13	83.66	85.26	87.46(0.18)	88.31(0.15)	88.99(0.37)	88.93	2.2	5	46(-1.1)	30	[4]	[12]	[-2]	76	79	CR	-0.1	OpenShort	(4)	8	-11	-0	20	1.3,93	71
12	Jun/3	12	83.66	85.26	87.31(0.24)	88.18(0.27)	88.66(0.43)	89.39	2.3	5	47(1.5)	50	[5]	[15]	[6]	91	108	UT	0.6	OpenLong	(5)	10	8	0	20	1.8,96	71
13	Jun/3	11	83.66	85.26	87.1(0.21)	87.94(0.18)	88.28(0.3)	89.05	2.2	5	45(1.8)	50	[5]	[11]	[9]	91	84	UT	0.7	OpenLong	(5)	7	11	13	20	1.8,96	71
14	Jun/3	10	83.66	85.26	86.91(0.18)	87.78(0.18)	88.01(0.18)	88.62	2	5	43(1.6)	30	[4]	[8]	[0]	77	64	UT	0.6	OpenLong	(5)	4	-9	3	20	1.6,87	71
15	Jun/3	9	83.66	85.26	86.75(0.2)	87.63(0.27)	87.85(0.25)	88.99	2.2	5	42(3.3)	50	[4]	[11]	[19]	90	123	UT	1.1	OpenLong?	(5)	6	44	2	20	2.2,85	71

16	Jun/2	15	83.33	84.63	86.57(0.12)	87.39(0.09)	87.63(-0.07)	87.26	1.9	4	38(-6.8)	10	[3]	[1]	[-6]	51	-61	CR	-0.4	HoldShort?	(2)	-2	-5	-14	-20	0.7,83	69
17	Jun/2	14	83.33	84.63	86.46(0.09)	87.31(0.14)	87.69(0.09)	87.47	2	4	45(1.1)	15	[2]	[5]	[-5]	69	52	CR	-0.2	HoldShort	(3)	2	-6	-10	-17	1.1,91	69
18	Jun/2	13	83.33	84.63	86.38(0.11)	87.19(0.19)	87.61(0.07)	87.72	2.1	4	44(2.2)	10	[2]	[5]	[-1]	85	69	CR	0.1	OpenShort	(3)	2	-2	-4	0	1.5,97	69
19	Jun/2	12	83.33	84.63	86.29(0.12)	87.02(0.25)	87.55(0.17)	87.81	2.2	4	42(3.3)	20	[3]	[8]	[1]	94	98	UT	0.3	OpenLong	(3)	4	-2	2	12	1.8,99	69
20	Jun/2	11	83.33	84.63	86.18(0.12)	86.8(0.22)	87.4(0.27)	87.88	2.2	4	39(4.6)	25	[3]	[10]	[4]	98	146	UT	0.6	OpenLong	(3)	6	7	-5	20	2.1,95	69

21	Jun/2	10	83.33	84.63	86.08(0.1)	86.61(0.2)	87.16(0.26)	87.59	2.1	4	34(3.7)	25	[2]	[9]	[7]	98	144	UT	0.6	OpenLong	(3)	6	13	1	20	2.1,95	69
22	Jun/2	9	83.33	84.63	85.99(0.09)	86.44(0.21)	86.94(0.2)	87.06	1.8	4	30(1.3)	25	[2]	[8]	[-1]	88	79	CR	0.2	OpenShort?	(2)	4	-9	2	14	1.7,95	69
23	Jun/1	15	83.05	84.31	85.91(0.13)	86.26(0.25)	86.77(0.31)	87.4	2.4	4	29(-10.2)	35	[3]	[12]	[8]	113	116	UT	1	CloseLong?	(3)	7	8	12	20	2.5,100	69
24	Jun/1	14	83.05	84.31	85.8(0.21)	86.05(0.2)	86.5(0.35)	87.07	2.2	4	39(-7.1)	50	[5]	[13]	[9]	95	23	UT	0.8	HoldLong	(3)	8	10	12	20	1.8,100	69
25	Jun/1	13	83.05	84.31	85.62(0.21)	85.88(0.15)	86.2(0.16)	86.68	2	4	46(-6.8)	40	[5]	[8]	[6]	83	-53	UT	0.6	HoldLong	(4)	4	5	8	20	1.3,100	69

26	Jun/1	12	83.05	84.31	85.44(0.21)	85.75(0.16)	86.06(0.15)	86.47	1.9	4	53(-3.6)	35	[5]	[8]	[5]	78	-57	UT	0.4	HoldLong	(5)	3	6	9	20	1.1,100	69
27	Jun/1	11	83.05	84.31	85.26(0.18)	85.61(0.05)	85.93(0.2)	86.23	1.8	4	57(-1.9)	45	[4]	[7]	[4]	59	-22	UT	0.3	OpenLong	(4)	4	4	-3	20	0.9,86	69
28	Jun/1	10	83.05	84.31	85.11(0.16)	85.57(0.02)	85.75(0.18)	86.06	1.7	4	59(-0.7)	35	[4]	[7]	[7]	59	-8	UT	0.3	OpenLong	(4)	4	12	-1	20	0.9,86	69
29	Jun/1	9	83.05	84.31	84.98(0.12)	85.55(-0.02)	85.59(0.05)	85.58	1.4	4	59(-1.1)	20	[3]	[3]	[-3]	51	-39	CR	-0	HoldShort?	(3)	1	-10	2	4	0.6,86	69
30	May/29	15	82.79	83.68	84.88(0.14)	85.57(0.03)	85.55(0.12)	85.97	2.1	2	60(-14.4)	20	[3]	[5]	[5]	69	21	UT	0.4	OpenLong?	(3)	3	3	7	20	1,94	65

31	May/29	14	82.79	83.68	84.77(0.16)	85.57(0)	85.45(0.19)	85.84	2.1	2	75(0.6)	25	[4]	[6]	[7]	62	16	UT	0.4	OpenLong	(3)	4	13	4	20	1,87	65
32	May/29	13	82.79	83.68	84.63(0.1)	85.55(-0.01)	85.29(-0.11)	85.33	1.7	2	74(-0.5)	10	[2]	[-1]	[-1]	46	-47	DR	0	OpenShort	(3)	-2	2	-5	-8	0.6,81	65
33	May/29	12	82.79	83.68	84.55(0.1)	85.56(0.01)	85.39(-0.13)	85.25	1.7	2	75(0)	5	[2]	[-2]	[-4]	48	-52	DR	-0.1	OpenShort	(2)	-3	-3	-4	-20	0.6,83	65
34	May/29	11	82.79	83.68	84.46(0.09)	85.55(0.22)	85.51(-0.09)	85.35	1.7	2	75(1.3)	-15	[2]	[2]	[-8]	51	-4	CR	-0.1	HoldShort	(2)	-2	-3	-12	-20	0.8,81	65
35	May/29	10	82.79	83.68	84.38(0.08)	85.36(0.28)	85.59(-0.07)	85.46	1.8	2	73(1.4)	-5	[2]	[3]	[-2]	61	30	CR	-0.1	HoldShort	(3)	-2	11	-9	-20	1,86	65

36	May/29	9	82.79	83.68	84.31(0.07)	85.12(0.25)	85.65(-0.18)	85.05	1.5	2	72(0.9)	-15	[2]	[-0]	[-13]	59	-24	DR	-0.6	OpenShort?	(1)	-4	-20	-11	-20	0.7,91	65
37	May/28	15	82.71	83.34	84.25(0.1)	84.91(0.31)	85.81(0.08)	85.81	2.2	2	71(-2.7)	-0	[2]	[7]	[-0]	87	108	RG	0	Wait?	(3)	2	-1	-4	12	1.5,99	70
38	May/28	14	82.71	83.34	84.16(0.18)	84.64(0.28)	85.74(0.17)	85.85	2.2	2	74(2.6)	10	[4]	[8]	[2]	88	64	RG	0.1	Wait	(2)	4	2	-7	20	1.6,98	70
39	May/28	13	82.71	83.34	84.01(0.18)	84.4(0.25)	85.6(0.55)	85.76	2.2	2	71(2.5)	25	[4]	[16]	[5]	93	169	UT	0.2	OpenLong	(4)	12	-0	0	20	1.8,98	70
40	May/28	12	82.71	83.34	83.86(0.2)	84.19(0.25)	85.13(0.64)	85.78	2.2	2	69(4.3)	35	[4]	[19]	[7]	99	189	UT	0.7	OpenLong	(4)	14	-1	9	20	2,99	70

41	May/28	11	82.71	83.34	83.69(0.21)	83.98(0.31)	84.59(0.7)	85.83	2.2	2	64(6.8)	50	[5]	[21]	[16]	110	223	UT	1.4	HoldLong	(5)	15	9	39	20	2.4,100	70
42	May/28	10	82.71	83.34	83.51(0.19)	83.72(0.22)	84.01(0.55)	85.48	2	2	58(7.9)	50	[4]	[16]	[17]	92	185	UT	1.8	OpenLong	(4)	12	9	38	20	2.4,82	70
43	May/28	9	82.71	83.34	83.35(0.16)	83.53(0.18)	83.55(0.41)	85.13	1.7	2	50(6)	50	[4]	[13]	[27]	73	151	UT	2.3	OpenLong?	(4)	9	45	29	20	2.6,58	70
44	May/27	15	82.71	82.92	83.21(0.08)	83.38(-0.03)	83.21(-0.05)	83.43	0.5	-0	44(1.5)	15	[2]	[-1]	[3]	-7	-66	RG	0.4	Wait?	(2)	-1	9	-8	10	0.4,33	66
45	May/27	14	82.71	82.92	83.15(0.05)	83.4(-0.13)	83.25(-0.15)	83.07	0.2	-0	42(-1.8)	-0	[1]	[-4]	[-2]	-21	-96	DR	-0.3	OpenShort	(1)	-3	4	-19	0	-0.1,32	66

46	May/27	13	82.71	82.92	83.11(0.04)	83.51(-0.1)	83.38(-0.07)	82.91	0.1	-0	44(-1.5)	-10	[1]	[-2]	[-8]	-15	-79	DR	-0.7	OpenShort	(1)	-2	-7	-20	-20	-0.3,43	66
47	May/27	12	82.71	82.92	83.07(0.05)	83.6(-0.1)	83.44(-0.1)	83.19	0.3	-0	46(-0.5)	-5	[1]	[-3]	[-5]	16	-67	DR	-0.4	OpenShort	(1)	-2	-7	-10	-11	0.2,61	66
48	May/27	11	82.71	82.92	83.03(0.06)	83.68(0.07)	83.52(-0.03)	83.44	0.5	-0	46(0.4)	-5	[1]	[1]	[-2]	36	-18	CR	-0.1	HoldShort	(2)	-1	-5	12	-20	0.6,71	66
49	May/27	10	82.71	82.92	82.98(0.04)	83.62(0.11)	83.54(-0.01)	83.65	0.6	-0	46(0.7)	-10	[1]	[1]	[0]	44	35	RG	0.2	Wait	(2)	-0	-1	15	-20	1,69	66
50	May/27	9	82.71	82.92	82.94(0.01)	83.52(0.15)	83.55(-0.11)	83.69	0.7	-0	45(0.7)	-5	[0]	[-1]	[5]	47	54	RG	0.2	Wait?	(1)	-2	12	16	-18	1.1,69	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI