|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $95.9600 One month high (close): $114.8700
DTE Daily Change: 3.37% Daily StdDev 5.17% DTE EMA_5_Trend: 1.33% 10Minute StdDev: $1.9466
Latest Price : $114.87(3.37%) | Tue. Jun 9, 2020($1.7) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($2.4) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($1.6) Tue. Jun 2, 2020($1.1) Mon. Jun 1, 2020($1.1) Fri. May 29, 2020($0.9)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 104.72 | 108.93 | 112.28(0.24) | 112.42(0.16) | 112.69(0.62) | 115.17 | 2 | | 9 | 29(1.3) | 50 | [5] | [17] | [15] | 68 | 175 | UT | 1.6 | OpenLong | | (4) | 12 | -4 | 33 | 20 | 1.9,70 | 83 | Sample size 50 Avg positive next hour return: 0.87%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.42(hourly_sma_10 -2.39%) 112.28(hourly_sma_20 -2.51%) 108.93(daily_ema_10 -5.42%) 104.72(daily_ema_20 -9.07%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 104.72 | 108.93 | 112.01(0.25) | 112.24(0.19) | 112(0.62) | 115.4 | 2 | | 9 | 28(1.9) | 50 | [5] | [17] | [43] | 53 | 205 | UT | 2.3 | OpenLong? | | (5) | 12 | 81 | 20 | 20 | 2.3,45 | 83 | | 3 | Jun/4 | 15 | 103.88 | 107.55 | 111.73(0.07) | 112.03(-0.25) | 111.31(-0.23) | 110.67 | 1.4 | | 7 | 26(-4.7) | 40 | [1] | [-5] | [-7] | -52 | -222 | DR | -0.5 | OpenShort? | | (1) | -4 | -3 | -19 | -20 | -0.8,18 | 78 | | 4 | Jun/4 | 14 | 103.88 | 107.55 | 111.65(0.1) | 112.32(-0.21) | 111.57(-0.21) | 110.87 | 1.4 | | 7 | 31(-1.5) | 25 | [2] | [-4] | [-9] | -30 | -223 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -16 | -20 | -0.5,33 | 78 | | 5 | Jun/4 | 13 | 103.88 | 107.55 | 111.54(0.09) | 112.55(-0.16) | 111.8(-0.31) | 111.36 | 1.5 | | 7 | 32(-1.9) | 30 | [2] | [-6] | [-7] | -8 | -189 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -14 | -20 | -0.1,45 | 78 | | | | |
| 6 | Jun/4 | 12 | 103.88 | 107.55 | 111.44(0.13) | 112.73(-0.12) | 112.14(-0.3) | 111.68 | 1.6 | | 7 | 34(-2.9) | 35 | [3] | [-5] | [-7] | 6 | -191 | DR | -0.3 | OpenShort | | (2) | -6 | -5 | -14 | -20 | 0.1,53 | 78 | | 7 | Jun/4 | 11 | 103.88 | 107.55 | 111.3(0.18) | 112.87(0.16) | 112.48(-0.23) | 111.96 | 1.7 | | 7 | 37(-2.8) | 40 | [4] | [-1] | [-10] | 19 | -184 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -17 | -20 | 0.4,59 | 78 | | 8 | Jun/4 | 10 | 103.88 | 107.55 | 111.1(0.19) | 112.69(0.15) | 112.74(-0.28) | 111.99 | 1.7 | | 7 | 40(-1.9) | 25 | [4] | [-2] | [-9] | 34 | -190 | DR | -0.4 | OpenShort | | (4) | -5 | -0 | -16 | -20 | 0.5,71 | 78 | | 9 | Jun/4 | 9 | 103.88 | 107.55 | 110.88(0.18) | 112.52(0.11) | 113.06(-0.22) | 112.01 | 1.7 | | 7 | 42(-1.5) | 20 | [4] | [-1] | [-12] | 47 | -143 | DR | -0.5 | OpenShort? | | (4) | -4 | -18 | -13 | -20 | 0.6,82 | 78 | | 10 | Jun/3 | 15 | 103.32 | 106.76 | 110.68(0.24) | 112.4(0.24) | 113.06(0) | 113.08 | 2.1 | | 7 | 43(-2.2) | 45 | [5] | [5] | [-3] | 71 | -23 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -8 | -5 | 1.1,93 | 85 | | | | |
| 11 | Jun/3 | 14 | 103.32 | 106.76 | 110.41(0.24) | 112.13(0.31) | 113.31(0.05) | 113.38 | 2.2 | | 7 | 45(0.5) | 45 | [5] | [7] | [1] | 82 | 37 | UT | 0 | HoldLong | | (5) | 1 | 2 | -5 | 10 | 1.4,97 | 85 | | 12 | Jun/3 | 13 | 103.32 | 106.76 | 110.15(0.27) | 111.79(0.32) | 113.26(0.55) | 113.27 | 2.2 | | 7 | 45(-0.2) | 50 | [5] | [17] | [0] | 86 | 142 | UT | 0 | HoldLong | | (5) | 11 | -5 | -4 | 20 | 1.5,98 | 85 | | 13 | Jun/3 | 12 | 103.32 | 106.76 | 109.85(0.33) | 111.43(0.41) | 112.64(0.59) | 113.56 | 2.2 | | 7 | 45(1.4) | 50 | [6] | [19] | [5] | 95 | 155 | UT | 0.4 | OpenLong | | (6) | 11 | 5 | -2 | 20 | 1.8,100 | 85 | | 14 | Jun/3 | 11 | 103.32 | 106.76 | 109.48(0.32) | 110.98(0.4) | 111.98(0.44) | 113.25 | 2.2 | | 7 | 44(2.1) | 50 | [6] | [16] | [7] | 98 | 129 | UT | 0.6 | OpenLong | | (6) | 8 | 2 | 10 | 20 | 1.9,100 | 85 | | 15 | Jun/3 | 10 | 103.32 | 106.76 | 109.13(0.31) | 110.53(0.34) | 111.49(0.48) | 113.1 | 2.1 | | 7 | 42(3.2) | 50 | [6] | [16] | [8] | 97 | 165 | UT | 0.8 | OpenLong | | (6) | 9 | -0 | 6 | 20 | 2.1,94 | 85 | | | | |
| 16 | Jun/3 | 9 | 103.32 | 106.76 | 108.79(0.32) | 110.15(0.38) | 110.96(0.58) | 113.11 | 2.1 | | 7 | 38(5.6) | 50 | [6] | [18] | [25] | 102 | 225 | UT | 1.2 | HoldLong? | | (6) | 11 | 50 | 1 | 20 | 2.5,89 | 85 | | 17 | Jun/2 | 15 | 102.73 | 105.7 | 108.44(0.16) | 109.73(0.2) | 110.32(0.09) | 110.21 | 1.9 | | 6 | 33(-3.6) | 35 | [3] | [6] | [-3] | 69 | 17 | CR | -0.1 | HoldShort? | | (4) | 2 | -1 | -10 | -10 | 1.2,89 | 71 | | 18 | Jun/2 | 14 | 102.73 | 105.7 | 108.26(0.1) | 109.51(0.24) | 110.22(0.22) | 110.25 | 1.9 | | 6 | 36(1.8) | 25 | [2] | [8] | [-4] | 79 | 132 | CR | 0 | OpenShort | | (3) | 4 | -9 | -5 | -6 | 1.4,94 | 71 | | 19 | Jun/2 | 13 | 102.73 | 105.7 | 108.15(0.11) | 109.25(0.27) | 109.98(0.37) | 110.79 | 2 | | 6 | 35(3.3) | 35 | [2] | [12] | [6] | 98 | 224 | UT | 0.6 | OpenLong | | (3) | 7 | 6 | 3 | 20 | 1.9,100 | 71 | | 20 | Jun/2 | 12 | 102.73 | 105.7 | 108.03(0.1) | 108.95(0.24) | 109.58(0.22) | 110.42 | 1.9 | | 6 | 31(3) | 35 | [2] | [8] | [8] | 98 | 172 | UT | 0.7 | OpenLong | | (2) | 4 | 9 | 7 | 20 | 1.9,100 | 71 | | | | |
| 21 | Jun/2 | 11 | 102.73 | 105.7 | 107.92(0.07) | 108.69(0.17) | 109.34(0.18) | 109.91 | 1.8 | | 6 | 28(2.2) | 40 | [1] | [7] | [5] | 93 | 159 | UT | 0.5 | OpenLong | | (2) | 4 | 3 | 6 | 20 | 1.8,98 | 71 | | 22 | Jun/2 | 10 | 102.73 | 105.7 | 107.84(0.07) | 108.51(0.23) | 109.14(0.32) | 109.72 | 1.8 | | 6 | 26(2.1) | 45 | [1] | [10] | [7] | 88 | 180 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 0 | 20 | 1.8,93 | 71 | | 23 | Jun/2 | 9 | 102.73 | 105.7 | 107.77(0.04) | 108.27(0.26) | 108.8(0.26) | 109.03 | 1.6 | | 6 | 24(1) | 30 | [1] | [9] | [1] | 76 | 147 | UT | 0.2 | HoldLong? | | (1) | 5 | 4 | 2 | -5 | 1.3,93 | 71 | | 24 | Jun/1 | 15 | 102.22 | 104.94 | 107.72(0.03) | 107.99(0.24) | 108.52(0.17) | 108.79 | 1.9 | | 6 | 23(-3.9) | 25 | [1] | [7] | [-1] | 75 | 111 | CR | 0.3 | HoldShort? | | (1) | 3 | -8 | 11 | 3 | 1.2,95 | 70 | | 25 | Jun/1 | 14 | 102.22 | 104.94 | 107.69(0.16) | 107.73(0.28) | 108.33(0.27) | 109.26 | 2 | | 6 | 27(-0.4) | 50 | [3] | [10] | [8] | 87 | 55 | UT | 1 | HoldLong | | (1) | 5 | 6 | 18 | 20 | 1.7,94 | 70 | | | | |
| 26 | Jun/1 | 13 | 102.22 | 104.94 | 107.52(0.15) | 107.43(0.26) | 108.03(0.15) | 108.91 | 1.9 | | 6 | 27(-0.9) | 50 | [3] | [8] | [10] | 69 | 14 | UT | 0.9 | OpenLong | | (3) | 3 | 16 | 7 | 20 | 1.4,84 | 70 | | 27 | Jun/1 | 12 | 102.22 | 104.94 | 107.36(0.12) | 107.15(0.12) | 107.87(0.13) | 107.99 | 1.6 | | 6 | 28(-0.6) | 50 | [2] | [6] | [4] | 41 | -30 | UT | 0.1 | OpenLong | | (2) | 3 | 6 | -0 | 20 | 0.6,76 | 70 | | 28 | Jun/1 | 11 | 102.22 | 104.94 | 107.23(0.08) | 107.02(-0.04) | 107.73(0.25) | 107.64 | 1.5 | | 6 | 29(-0.2) | 45 | [2] | [6] | [3] | 33 | 24 | UT | -0.1 | OpenLong | | (2) | 5 | -4 | -0 | 20 | 0.4,73 | 70 | | 29 | Jun/1 | 10 | 102.22 | 104.94 | 107.15(0.07) | 107.06(-0.05) | 107.46(0.31) | 107.87 | 1.6 | | 6 | 29(0.4) | 45 | [1] | [8] | [8] | 48 | 80 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 18 | 20 | 0.7,80 | 70 | | 30 | Jun/1 | 9 | 102.22 | 104.94 | 107.08(0.03) | 107.11(-0.04) | 107.13(0.29) | 107.76 | 1.6 | | 6 | 29(-0.1) | 40 | [1] | [7] | [7] | 42 | 102 | UT | 0.6 | OpenLong? | | (1) | 6 | -6 | 28 | 20 | 0.7,74 | 70 | | | | |
| 31 | May/29 | 15 | 101.8 | 103.87 | 107.05(0.01) | 107.16(-0.02) | 106.82(0.37) | 108.09 | 2 | | 4 | 29(-3.2) | 40 | [0] | [8] | [14] | 34 | 185 | UT | 1.3 | OpenLong? | | (1) | 7 | 14 | 25 | 20 | 1,59 | 61 | | 32 | May/29 | 14 | 101.8 | 103.87 | 107.04(0.08) | 107.18(-0.09) | 106.42(0.11) | 107.3 | 1.7 | | 4 | 32(-0.2) | 50 | [2] | [3] | [10] | -6 | -33 | UT | 0.9 | OpenLong | | (-1) | 2 | 18 | 10 | 20 | 0.3,37 | 61 | | 33 | May/29 | 13 | 101.8 | 103.87 | 107.04(-0) | 107.27(-0.17) | 106.3(-0.34) | 106.27 | 1.4 | | 4 | 32(0.2) | 25 | [0] | [-7] | [-3] | -43 | -144 | DR | -0 | OpenShort | | (0) | -7 | 1 | -8 | -20 | -0.7,25 | 61 | | 34 | May/29 | 12 | 101.8 | 103.87 | 106.96(-0.01) | 107.46(-0.17) | 106.67(-0.4) | 106.23 | 1.4 | | 4 | 32(0) | 15 | [-0] | [-8] | [-7] | -42 | -160 | RG | -0.4 | Wait | | (0) | -8 | 1 | -21 | -20 | -0.7,26 | 61 | | 35 | May/29 | 11 | 101.8 | 103.87 | 106.96(-0) | 107.64(0.02) | 107.1(-0.37) | 106.2 | 1.4 | | 4 | 32(0.2) | 5 | [0] | [-5] | [-14] | -37 | -165 | DR | -0.9 | OpenShort | | (-0) | -7 | 2 | -37 | -20 | -0.7,31 | 61 | | | | |
| 36 | May/29 | 10 | 101.8 | 103.87 | 106.97(-0.02) | 107.62(0.05) | 107.49(-0.41) | 106.12 | 1.3 | | 4 | 32(-0.1) | -5 | [-0] | [-6] | [-17] | -18 | -165 | RG | -1.3 | SmallLong | | (-0) | -8 | -10 | -31 | -20 | -0.8,52 | 61 | | 37 | May/29 | 9 | 101.8 | 103.87 | 106.99(0.03) | 107.57(0.12) | 107.93(-0.29) | 106.67 | 1.5 | | 4 | 32(-1.1) | -5 | [1] | [-3] | [-18] | 21 | -136 | DR | -1.2 | OpenShort? | | (0) | -6 | -25 | -17 | -20 | -0.3,78 | 61 | | 38 | May/28 | 15 | 101.57 | 102.92 | 106.96(0.12) | 107.44(0.19) | 107.93(0) | 108.11 | 2.2 | | 3 | 33(-16.9) | 20 | [2] | [4] | [-1] | 74 | -12 | CR | -0.1 | HoldShort? | | (2) | 0 | -5 | -1 | 4 | 1.1,96 | 66 | | 39 | May/28 | 14 | 101.57 | 102.92 | 106.84(0.31) | 107.23(0.18) | 108.25(0.06) | 108.37 | 2.3 | | 3 | 50(-9.9) | 45 | [6] | [6] | [4] | 74 | -156 | UT | 0.1 | OpenLong | | (3) | 1 | 3 | -1 | 20 | 1,99 | 66 | | 40 | May/28 | 13 | 101.57 | 102.92 | 106.51(0.31) | 107.04(0.1) | 108.19(0.42) | 108.19 | 2.2 | | 3 | 60(-8.2) | 40 | [6] | [12] | [4] | 72 | -47 | UT | 0 | OpenLong | | (6) | 8 | -2 | 1 | 20 | 0.9,99 | 66 | | | | |
| 41 | May/28 | 12 | 101.57 | 102.92 | 106.18(0.34) | 106.94(0.04) | 107.74(0.5) | 108.31 | 2.3 | | 3 | 68(-5.5) | 45 | [6] | [13] | [8] | 78 | -12 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | 6 | 20 | 1.1,100 | 66 | | 42 | May/28 | 11 | 101.57 | 102.92 | 105.82(0.33) | 106.89(0.23) | 107.21(0.53) | 108.25 | 2.2 | | 3 | 73(-4) | 50 | [6] | [15] | [8] | 78 | 34 | UT | 0.5 | HoldLong | | (7) | 10 | 2 | 22 | 20 | 1.1,100 | 66 | | 43 | May/28 | 10 | 101.57 | 102.92 | 105.47(0.34) | 106.64(0.16) | 106.64(0.4) | 108.12 | 2.2 | | 3 | 77(-1.8) | 45 | [6] | [12] | [7] | 69 | 12 | UT | 0.6 | OpenLong | | (7) | 8 | 1 | 14 | 20 | 1.2,89 | 66 | | 44 | May/28 | 9 | 101.57 | 102.92 | 105.12(0.33) | 106.46(0.15) | 106.22(0.31) | 108.07 | 2.2 | | 3 | 79(-0.7) | 50 | [6] | [10] | [20] | 60 | 31 | UT | 0.8 | OpenLong? | | (7) | 6 | 38 | 10 | 20 | 1.3,77 | 66 | | 45 | May/27 | 15 | 101.48 | 101.75 | 104.78(0.23) | 106.3(-0.03) | 105.89(-0.22) | 105.96 | 1.5 | | 1 | 80(-4.3) | 10 | [4] | [-2] | [-2] | 13 | -176 | DR | 0 | OpenShort? | | (4) | -4 | 6 | -12 | -18 | 0.5,50 | 60 | | | | |
| 46 | May/27 | 14 | 101.48 | 101.75 | 104.54(0.21) | 106.33(-0.08) | 106.13(-0.43) | 105.63 | 1.4 | | 1 | 84(-2.2) | 5 | [4] | [-7] | [-3] | 26 | -217 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -13 | -20 | 0.4,66 | 60 | | 47 | May/27 | 13 | 101.48 | 101.75 | 104.32(0.19) | 106.42(-0.05) | 106.58(-0.06) | 105.43 | 1.4 | | 1 | 86(-1.4) | -5 | [4] | [0] | [-11] | 30 | -96 | DR | -0.5 | OpenShort | | (4) | -1 | -11 | -16 | -20 | 0.4,70 | 60 | | 48 | May/27 | 12 | 101.48 | 101.75 | 104.12(0.21) | 106.48(0.04) | 106.65(-0.06) | 106.02 | 1.6 | | 1 | 88(0.2) | 0 | [4] | [1] | [-2] | 48 | -48 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | 16 | -20 | 0.7,80 | 60 | | 49 | May/27 | 11 | 101.48 | 101.75 | 103.9(0.22) | 106.44(0.43) | 106.71(-0.01) | 106.4 | 1.7 | | 1 | 88(1.3) | -10 | [4] | [6] | [-9] | 64 | 13 | CR | -0.1 | HoldShort | | (5) | -0 | -14 | 21 | -20 | 1,89 | 60 | | 50 | May/27 | 10 | 101.48 | 101.75 | 103.67(0.26) | 105.98(0.53) | 106.72(0.18) | 107.18 | 2 | | 1 | 86(4.4) | 15 | [5] | [11] | [-2] | 77 | 123 | CR | 0.2 | OpenShort | | (5) | 3 | -13 | 26 | -20 | 1.4,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|