|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $130.7500 One month high (close): $149.7000
DLR Daily Change: 3.15% Daily StdDev 4.4% DLR EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $141.28(3.15%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 137.55 | 140.35 | 138.52(-0.1) | 137.04(-0.11) | 137.71(0.32) | 138.23 | 0.1 | | 3 | 36(-1.7) | 30 | [-2] | [6] | [13] | 5 | 166 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 15 | 20 | -0.2,60 | 68 | Sample size 9 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces: 140.35(daily_ema_10 1.53%)
Down Forces: 137.04(hourly_sma_10 -0.86%) 137.55(daily_ema_20 -0.49%)
Support Levels:
Resistance Levels: 138.52(weak_hourly_sma_20 0.21%)
|
| | | 2 | Jun/5 | 11 | 137.55 | 140.35 | 138.66(-0.13) | 137.18(-0.16) | 137.28(0.3) | 137.57 | 0 | | 3 | 37(-1) | 20 | [-3] | [5] | [-0] | -11 | 133 | RG | 0.2 | Wait | | (-3) | 7 | -23 | 20 | 20 | -0.6,54 | 68 | | 3 | Jun/5 | 10 | 137.55 | 140.35 | 138.85(-0.08) | 137.4(-0.06) | 136.87(0.6) | 139 | 0.3 | | 3 | 38(-1.3) | 45 | [-2] | [13] | [19] | -3 | 246 | UR | 1.1 | SmallShort | | (-2) | 14 | 23 | 25 | 20 | 0.1,45 | 68 | | 4 | Jun/5 | 9 | 137.55 | 140.35 | 138.96(-0.14) | 137.48(-0.14) | 136.05(0.14) | 137.57 | 0 | | 3 | 40(-0.7) | 30 | [-3] | [2] | [13] | -39 | 82 | UR | 0.8 | SmallShort? | | (-3) | 3 | 23 | 18 | 20 | -0.7,29 | 68 | | 5 | Jun/4 | 15 | 137.85 | 139.38 | 139.15(-0.2) | 137.67(-0.32) | 135.86(-0.38) | 136.17 | -0.3 | | 0 | 40(1.8) | -5 | [-5] | [-13] | [2] | -70 | -101 | RG | 0.2 | Wait? | | (-4) | -9 | 2 | 14 | -8 | -1.5,18 | 59 | | | | |
| 6 | Jun/4 | 14 | 137.85 | 139.38 | 139.42(-0.29) | 138.11(-0.34) | 136.38(-0.52) | 136.08 | -0.3 | | 0 | 39(-1.4) | -20 | [-7] | [-17] | [1] | -78 | -72 | DP | -0.1 | OpenShort | | (-5) | -12 | 9 | 7 | -20 | -1.5,10 | 59 | | 7 | Jun/4 | 13 | 137.85 | 139.38 | 139.82(-0.32) | 138.59(-0.32) | 137.09(-0.61) | 135.55 | -0.4 | | 0 | 40(1) | -35 | [-7] | [-19] | [-4] | -94 | -133 | DT | -0.7 | OpenShort | | (-7) | -14 | 11 | -6 | -20 | -1.9,4 | 59 | | 8 | Jun/4 | 12 | 137.85 | 139.38 | 140.27(-0.33) | 139.03(-0.38) | 137.93(-0.71) | 134.89 | -0.5 | | 0 | 39(4.6) | -50 | [-8] | [-22] | [-22] | -113 | -221 | DT | -1.4 | HoldShort | | (-8) | -16 | -28 | -16 | -20 | -2.5,0 | 59 | | 9 | Jun/4 | 11 | 137.85 | 139.38 | 140.74(-0.26) | 139.56(-0.21) | 138.92(-0.4) | 136.61 | -0.2 | | 0 | 34(2.7) | -50 | [-6] | [-13] | [-21] | -99 | -127 | DT | -1.2 | OpenShort | | (-6) | -9 | -34 | -10 | -20 | -2.1,4 | 59 | | 10 | Jun/4 | 10 | 137.85 | 139.38 | 141.11(-0.18) | 139.85(-0.11) | 139.48(-0.26) | 138.75 | 0.2 | | 0 | 32(1) | -25 | [-4] | [-8] | [-8] | -77 | -52 | DT | -0.4 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -1.3,6 | 59 | | | | |
| 11 | Jun/4 | 9 | 137.85 | 139.38 | 141.37(-0.12) | 140(-0.1) | 139.85(-0.16) | 139.66 | 0.3 | | 0 | 31(-0.2) | -5 | [-3] | [-5] | [0] | -65 | -38 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | 2 | 2 | -1,10 | 59 | | 12 | Jun/3 | 15 | 138.43 | 139.05 | 141.54(-0.13) | 140.14(-0.11) | 140.08(-0.04) | 139.71 | 0.2 | | 0 | 31(3.3) | -5 | [-3] | [-2] | [-2] | -70 | -7 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | -5 | 1 | -1.1,8 | 62 | | 13 | Jun/3 | 14 | 138.43 | 139.05 | 141.73(-0.11) | 140.3(-0.1) | 140.13(-0.05) | 139.86 | 0.2 | | 0 | 28(0.9) | 0 | [-3] | [-2] | [2] | -68 | -30 | RG | -0.2 | Wait | | (-3) | -1 | 7 | -5 | 1 | -1.1,10 | 62 | | 14 | Jun/3 | 13 | 138.43 | 139.05 | 141.89(-0.09) | 140.44(-0.14) | 140.2(-0.02) | 139.41 | 0.2 | | 0 | 27(1.6) | -10 | [-2] | [-2] | [-8] | -72 | -84 | DT | -0.5 | OpenShort | | (-3) | -1 | -19 | 3 | -20 | -1.5,16 | 62 | | 15 | Jun/3 | 12 | 138.43 | 139.05 | 142.02(-0.05) | 140.64(-0.07) | 140.23(0.05) | 140.6 | 0.4 | | 0 | 25(0.3) | 15 | [-1] | [1] | [2] | -54 | -36 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 10 | 13 | -0.9,19 | 62 | | | | |
| 16 | Jun/3 | 11 | 138.43 | 139.05 | 142.09(-0.08) | 140.74(-0.23) | 140.16(-0.03) | 140.81 | 0.4 | | 0 | 25(0.2) | 20 | [-2] | [-3] | [12] | -54 | -17 | RG | 0.4 | Wait | | (-1) | -1 | 13 | 17 | 20 | -0.8,16 | 62 | | 17 | Jun/3 | 10 | 138.43 | 139.05 | 142.2(-0.12) | 141.06(-0.32) | 140.2(-0.18) | 139.99 | 0.3 | | 0 | 25(1.1) | -5 | [-3] | [-8] | [1] | -81 | -83 | RG | -0.1 | Wait | | (-2) | -4 | -3 | 6 | 12 | -1.5,7 | 62 | | 18 | Jun/3 | 9 | 138.43 | 139.05 | 142.37(-0.11) | 141.51(-0.29) | 140.46(-0.16) | 140.19 | 0.3 | | 0 | 23(1) | 0 | [-3] | [-7] | [4] | -84 | -77 | RG | -0.2 | Wait? | | (-2) | -4 | 10 | 2 | -2 | -1.5,4 | 62 | | 19 | Jun/2 | 15 | 138.8 | 138.31 | 142.53(-0.15) | 141.92(-0.32) | 140.68(-0.27) | 139.54 | 0.1 | | -1 | 22(2.6) | -35 | [-3] | [-10] | [-9] | -105 | -124 | DT | -0.8 | HoldShort? | | (-3) | -6 | -11 | -5 | -20 | -2.2,0 | 63 | | 20 | Jun/2 | 14 | 138.8 | 138.31 | 142.74(-0.16) | 142.37(-0.26) | 141.05(-0.19) | 140.25 | 0.2 | | -1 | 20(0.7) | -30 | [-4] | [-7] | [-9] | -98 | -56 | DT | -0.6 | HoldShort | | (-3) | -4 | -12 | -1 | -20 | -1.9,0 | 63 | | | | |
| 21 | Jun/2 | 13 | 138.8 | 138.31 | 142.97(-0.15) | 142.73(-0.15) | 141.32(-0.42) | 141.02 | 0.3 | | -1 | 19(1) | -30 | [-3] | [-11] | [-6] | -90 | -94 | DT | -0.2 | OpenShort | | (-3) | -10 | -4 | -5 | -20 | -1.6,0 | 63 | | 22 | Jun/2 | 12 | 138.8 | 138.31 | 143.18(-0.11) | 142.94(-0.16) | 141.92(-0.45) | 141.29 | 0.4 | | -1 | 18(1.2) | -25 | [-3] | [-12] | [-6] | -90 | -134 | DT | -0.5 | OpenShort | | (-3) | -10 | -0 | -15 | -20 | -1.6,0 | 63 | | 23 | Jun/2 | 11 | 138.8 | 138.31 | 143.33(-0.05) | 143.17(-0.12) | 142.56(-0.42) | 141.3 | 0.4 | | -1 | 17(1.3) | -25 | [-1] | [-10] | [-13] | -95 | -199 | DT | -1.1 | OpenShort | | (-2) | -10 | -2 | -45 | -20 | -1.8,0 | 63 | | 24 | Jun/2 | 10 | 138.8 | 138.31 | 143.41(-0.04) | 143.34(-0.04) | 143.17(-0.36) | 141.42 | 0.4 | | -1 | 16(-0.9) | -25 | [-1] | [-8] | [-14] | -76 | -190 | DT | -1.7 | HoldShort | | (-1) | -8 | -2 | -40 | -20 | -2,24 | 63 | | 25 | Jun/2 | 9 | 138.8 | 138.31 | 143.47(0.02) | 143.4(-0.03) | 143.69(-0.32) | 141.55 | 0.4 | | -1 | 17(-2.2) | -35 | [1] | [-7] | [-24] | -45 | -234 | DR | -2 | OpenShort? | | (-1) | -7 | -38 | -26 | -20 | -1.8,50 | 63 | | | | |
| 26 | Jun/1 | 15 | 139.05 | 137.49 | 143.44(0.14) | 143.44(0.06) | 144.15(0.14) | 144.05 | 0.7 | | -1 | 19(-6.8) | 15 | [3] | [6] | [0] | 41 | -69 | UT | -0.1 | OpenLong? | | (3) | 3 | -7 | 6 | 15 | 0.5,78 | 45 | | 27 | Jun/1 | 14 | 139.05 | 137.49 | 143.24(0.24) | 143.35(0.08) | 143.95(0.12) | 144.48 | 0.8 | | -1 | 26(-7) | 25 | [5] | [6] | [5] | 43 | -123 | UT | 0.3 | OpenLong | | (4) | 3 | 2 | 6 | 20 | 0.7,75 | 45 | | 28 | Jun/1 | 13 | 139.05 | 137.49 | 142.9(0.28) | 143.23(0.07) | 143.78(0.19) | 144.34 | 0.8 | | -1 | 33(-6) | 35 | [6] | [8] | [6] | 34 | -141 | UT | 0.3 | OpenLong | | (6) | 4 | 4 | 5 | 20 | 0.7,66 | 45 | | 29 | Jun/1 | 12 | 139.05 | 137.49 | 142.5(0.3) | 143.14(0.02) | 143.51(0.28) | 144.05 | 0.7 | | -1 | 39(-4.8) | 30 | [7] | [9] | [4] | 23 | -122 | UT | 0.2 | OpenLong | | (6) | 6 | 3 | -4 | 20 | 0.6,58 | 45 | | 30 | Jun/1 | 11 | 139.05 | 137.49 | 142.08(0.29) | 143.11(-0.07) | 143.1(0.26) | 143.85 | 0.7 | | -1 | 43(-3.9) | 40 | [7] | [8] | [8] | 24 | -112 | UT | 0.3 | OpenLong | | (7) | 6 | 12 | -1 | 20 | 0.6,59 | 45 | | | | |
| 31 | Jun/1 | 10 | 139.05 | 137.49 | 141.66(0.27) | 143.21(-0.15) | 142.73(-0.01) | 143.05 | 0.6 | | -1 | 47(-3.3) | 10 | [6] | [1] | [-1] | 18 | -177 | CR | 0.1 | HoldShort | | (6) | -0 | -8 | -3 | 20 | 0.4,58 | 45 | | 32 | Jun/1 | 9 | 139.05 | 137.49 | 141.28(0.29) | 143.43(-0.05) | 142.74(0.04) | 143.58 | 0.7 | | -1 | 51(-1.3) | 25 | [7] | [3] | [4] | 34 | -126 | UT | 0.2 | OpenLong? | | (7) | 1 | 9 | -1 | 14 | 0.7,66 | 45 | | 33 | May/29 | 15 | 139.16 | 136.33 | 140.87(0.24) | 143.5(0.02) | 142.68(-0.06) | 143.01 | 0.6 | | -3 | 52(0.8) | 5 | [5] | [1] | [1] | 27 | -109 | RG | 0.1 | Wait? | | (6) | -1 | 15 | -9 | -20 | 0.6,62 | 45 | | 34 | May/29 | 14 | 139.16 | 136.33 | 140.53(0.14) | 143.48(-0.04) | 142.76(-0.25) | 142.03 | 0.4 | | -3 | 51(-0.1) | -20 | [3] | [-4] | [-6] | 28 | -94 | DR | -0.2 | OpenShort | | (5) | -6 | 1 | -10 | -20 | 0.4,68 | 45 | | 35 | May/29 | 13 | 139.16 | 136.33 | 140.33(0.13) | 143.54(0.08) | 143.12(-0.4) | 141.99 | 0.4 | | -3 | 51(-0.1) | -35 | [3] | [-6] | [-14] | 38 | -112 | DR | -0.3 | OpenShort | | (4) | -9 | -17 | -9 | -20 | 0.5,75 | 45 | | | | |
| 36 | May/29 | 12 | 139.16 | 136.33 | 140.14(0.18) | 143.43(0.21) | 143.7(-0.28) | 143.11 | 0.6 | | -3 | 51(0.6) | -15 | [4] | [-2] | [-7] | 53 | -44 | DR | -0.2 | OpenShort | | (4) | -6 | -2 | -9 | -20 | 0.9,80 | 45 | | 37 | May/29 | 11 | 139.16 | 136.33 | 139.89(0.2) | 143.13(0.4) | 144.11(-0.14) | 143.27 | 0.6 | | -3 | 51(0.7) | -15 | [4] | [4] | [-9] | 58 | 4 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -13 | -20 | 1,83 | 45 | | 38 | May/29 | 10 | 139.16 | 136.33 | 139.62(0.22) | 142.56(0.5) | 144.31(0.08) | 143.42 | 0.6 | | -3 | 50(1.3) | -20 | [5] | [10] | [-9] | 66 | 66 | CR | -0.3 | HoldShort | | (5) | 2 | -6 | -13 | -20 | 1.1,88 | 45 | | 39 | May/29 | 9 | 139.16 | 136.33 | 139.31(0.24) | 141.86(0.57) | 144.19(0.16) | 143.81 | 0.7 | | -3 | 49(2.2) | -15 | [5] | [12] | [-9] | 79 | 120 | CR | -0.1 | OpenShort? | | (6) | 4 | -16 | -10 | -20 | 1.4,94 | 45 | | 40 | May/28 | 15 | 139.38 | 135.18 | 138.98(0.26) | 141.05(0.67) | 143.96(0.56) | 144.87 | 0.8 | | -4 | 46(4.5) | 10 | [6] | [23] | [2] | 97 | 297 | RG | 0.3 | Wait? | | (6) | 12 | -5 | -2 | 20 | 1.9,99 | 43 | | | | |
| 41 | May/28 | 14 | 139.38 | 135.18 | 138.63(0.38) | 140.11(0.7) | 143.16(0.71) | 145.17 | 0.8 | | -4 | 42(3.5) | 45 | [8] | [27] | [12] | 105 | 266 | UT | 0.7 | HoldLong | | (6) | 16 | 13 | -1 | 20 | 2.2,100 | 43 | | 42 | May/28 | 13 | 139.38 | 135.18 | 138.11(0.38) | 139.13(0.64) | 142.15(0.95) | 144.29 | 0.7 | | -4 | 38(2.9) | 50 | [8] | [32] | [18] | 108 | 305 | UT | 0.8 | HoldLong | | (8) | 21 | 23 | 5 | 20 | 2.3,100 | 43 | | 43 | May/28 | 12 | 139.38 | 135.18 | 137.58(0.35) | 138.25(0.48) | 140.81(0.92) | 142.82 | 0.5 | | -4 | 36(1.9) | 40 | [8] | [29] | [12] | 103 | 257 | UT | 0.8 | HoldLong | | (8) | 20 | 2 | 8 | 20 | 2.1,100 | 43 | | 44 | May/28 | 11 | 139.38 | 135.18 | 137.09(0.36) | 137.59(0.34) | 139.52(1) | 142.67 | 0.5 | | -4 | 34(3.5) | 45 | [8] | [29] | [28] | 108 | 301 | UT | 1.3 | HoldLong | | (8) | 22 | 28 | 25 | 20 | 2.3,100 | 43 | | 45 | May/28 | 10 | 139.38 | 135.18 | 136.6(0.28) | 137.12(0.19) | 138.14(0.78) | 140.86 | 0.2 | | -4 | 30(1.3) | 40 | [6] | [22] | [20] | 94 | 224 | UT | 1.3 | OpenLong | | (7) | 17 | 11 | 28 | 20 | 2,94 | 43 | | | | |
| 46 | May/28 | 9 | 139.38 | 135.18 | 136.22(0.28) | 136.85(0.14) | 137.07(0.7) | 140.13 | 0.1 | | -4 | 29(-0.3) | 40 | [6] | [20] | [29] | 78 | 181 | UT | 1.5 | HoldLong? | | (6) | 15 | 41 | 25 | 20 | 1.9,80 | 43 | | 47 | May/27 | 15 | 139.43 | 133.8 | 135.84(0.23) | 136.65(-0.02) | 136.12(0.33) | 137.59 | -0.3 | | -8 | 29(-2) | 5 | [5] | [9] | [12] | 33 | -20 | RG | 0.7 | Wait? | | (4) | 7 | 20 | 10 | 20 | 0.8,63 | 32 | | 48 | May/27 | 14 | 139.43 | 133.8 | 135.53(0.21) | 136.67(-0.06) | 135.68(0.02) | 136.35 | -0.4 | | -8 | 31(-2.7) | -5 | [5] | [1] | [4] | 9 | -149 | RG | 0.3 | Wait | | (4) | 0 | 10 | 3 | -2 | 0.4,49 | 32 | | 49 | May/27 | 13 | 139.43 | 133.8 | 135.25(0.19) | 136.76(-0.11) | 135.66(-0.33) | 135.75 | -0.5 | | -8 | 34(-2.2) | -20 | [4] | [-7] | [-1] | 2 | -232 | DR | 0 | OpenShort | | (4) | -7 | 4 | 1 | -20 | 0.2,47 | 32 | | 50 | May/27 | 12 | 139.43 | 133.8 | 134.99(0.18) | 136.92(-0.16) | 136.1(-0.4) | 135.51 | -0.5 | | -8 | 36(-1.9) | -30 | [4] | [-9] | [-2] | 4 | -242 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | 1 | -20 | 0.2,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|