DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $100.8800 One month high (close): $124.8200

DIS Daily Change: 0.91% Daily StdDev 4.68% DIS EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $124.82(0.91%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -4.18%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	115.91	120.38	123.16(0.31)	124.94(0.22)	126.46(0.48)	126.14	1.6	9	38(-1)	50	[7]	[16]	[0]	71	48	UT	-0.1	OpenLong	(7)	10	-3	-5	20	1.2,91	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.94(hourly_sma_10 -0.95%) 123.16(hourly_sma_20 -2.36%) 120.38(daily_ema_10 -4.57%) 115.91(daily_ema_20 -8.11%) Resistance Levels:

2	Jun/5	12	115.91	120.38	122.78(0.33)	124.67(0.32)	125.86(0.47)	126.3	1.6	9	39(-0.2)	50	[7]	[17]	[-2]	78	69	CR	0.2	OpenShort	(7)	10	-9	-7	20	1.4,93	74
3	Jun/5	11	115.91	120.38	122.38(0.35)	124.27(0.38)	125.27(0.61)	126.86	1.7	9	39(1.5)	50	[8]	[20]	[11]	92	164	UT	0.6	OpenLong	(8)	13	10	12	20	1.8,97	74
4	Jun/5	10	115.91	120.38	121.95(0.32)	123.8(0.34)	124.51(0.46)	126.23	1.6	9	38(2.4)	50	[7]	[17]	[3]	86	139	UT	0.7	OpenLong	(7)	10	-9	7	20	1.8,91	74
5	Jun/5	9	115.91	120.38	121.56(0.32)	123.38(0.4)	123.94(0.42)	126.77	1.7	9	35(4.1)	50	[7]	[16]	[31]	98	210	UT	1.2	OpenLong?	(8)	9	62	10	20	2.3,90	74

6	Jun/4	15	114.95	119.65	121.18(0.18)	122.89(0.12)	123.42(-0.05)	123.12	1.3	10	31(0)	50	[4]	[2]	[-4]	57	-36	CR	-0.1	HoldShort?	(4)	-1	-4	-9	-10	1,82	76
7	Jun/4	14	114.95	119.65	120.96(0.19)	122.75(0.15)	123.48(0.17)	123.38	1.3	10	31(0.8)	50	[4]	[7]	[0]	65	52	UT	-0	OpenLong	(4)	4	6	-13	6	1.2,85	76
8	Jun/4	13	114.95	119.65	120.73(0.16)	122.56(0.19)	123.27(0.14)	123.03	1.3	10	31(0.7)	50	[3]	[7]	[-5]	69	61	CR	-0.1	HoldShort	(4)	3	-6	-11	-12	1.2,89	76
9	Jun/4	12	114.95	119.65	120.54(0.18)	122.33(0.31)	123.1(0.23)	123.41	1.3	10	30(1.3)	50	[4]	[10]	[-5]	84	115	CR	0.2	OpenShort	(4)	5	-12	-3	-6	1.5,96	76
10	Jun/4	11	114.95	119.65	120.32(0.23)	121.95(0.47)	122.82(0.38)	124.14	1.4	10	29(3)	50	[5]	[16]	[7]	103	181	UT	0.7	HoldLong	(5)	8	12	3	20	2.1,100	76

11	Jun/4	10	114.95	119.65	120.05(0.2)	121.38(0.41)	122.36(0.28)	123.44	1.3	10	26(2.7)	50	[4]	[13]	[9]	103	151	UT	0.7	HoldLong	(4)	6	18	2	20	2.1,100	76
12	Jun/4	9	114.95	119.65	119.82(0.15)	120.88(0.32)	122.02(0.14)	122.36	1.1	10	23(1.2)	50	[3]	[8]	[2]	93	90	UT	0.2	OpenLong?	(3)	3	3	-2	15	1.7,100	76
13	Jun/3	15	113.83	119.22	119.64(0.18)	120.49(0.32)	121.85(0.24)	122.17	1.2	10	22(1.3)	50	[4]	[11]	[3]	95	90	UT	0.2	OpenLong?	(3)	5	3	-1	20	1.8,100	77
14	Jun/3	14	113.83	119.22	119.43(0.22)	120.1(0.3)	121.55(0.39)	122.02	1.2	10	20(-0.3)	50	[5]	[14]	[5]	98	95	UT	0.3	HoldLong	(4)	8	4	0	20	1.9,100	77
15	Jun/3	13	113.83	119.22	119.17(0.24)	119.74(0.23)	121.08(0.56)	121.8	1.2	10	21(-1.2)	50	[5]	[17]	[7]	98	119	UT	0.5	HoldLong	(4)	12	1	6	20	1.9,100	77

16	Jun/3	12	113.83	119.22	118.89(0.28)	119.47(0.25)	120.41(0.55)	121.74	1.2	10	22(-1.1)	50	[6]	[17]	[9]	98	96	UT	0.9	HoldLong	(5)	12	3	12	20	1.9,100	77
17	Jun/3	11	113.83	119.22	118.56(0.29)	119.17(0.22)	119.75(0.52)	121.54	1.1	10	23(-0.2)	50	[6]	[17]	[16]	98	87	UT	1.2	HoldLong	(6)	11	15	23	20	1.9,100	77
18	Jun/3	10	113.83	119.22	118.22(0.25)	118.91(0.13)	119.13(0.4)	120.67	1	10	23(0.9)	50	[5]	[13]	[14]	79	57	UT	1	HoldLong	(6)	9	18	12	20	1.6,89	77
19	Jun/3	9	113.83	119.22	117.93(0.16)	118.75(0.06)	118.66(0.23)	119.67	0.9	10	22(0.5)	50	[3]	[8]	[12]	62	45	UT	0.7	OpenLong?	(5)	5	22	6	20	1.2,82	77
20	Jun/2	15	112.79	118.45	117.74(0.08)	118.68(-0.03)	118.39(-0.12)	118.43	0.8	10	22(0.6)	50	[2]	[-2]	[-2]	29	-50	DR	0	OpenShort?	(2)	-3	-1	-7	-12	0.5,66	72

21	Jun/2	14	112.79	118.45	117.65(0.06)	118.71(-0.03)	118.53(-0.05)	118.46	0.8	10	21(0.2)	50	[1]	[-0]	[-1]	42	-7	DR	-0	OpenShort	(2)	-1	1	-4	-8	0.6,77	72
22	Jun/2	13	112.79	118.45	117.58(0.02)	118.75(-0.03)	118.58(-0.09)	118.41	0.8	10	21(-0.1)	45	[0]	[-1]	[-2]	45	27	DR	-0.1	OpenShort	(1)	-2	2	-8	-13	0.6,80	72
23	Jun/2	12	112.79	118.45	117.56(-0.01)	118.78(0.03)	118.69(-0.14)	118.32	0.8	10	21(-0.1)	35	[-0]	[-2]	[-4]	50	31	RG	-0.3	Wait	(0)	-3	-0	-5	-20	0.5,87	72
24	Jun/2	11	112.79	118.45	117.57(-0.01)	118.75(0.12)	118.85(-0.11)	118.34	0.8	10	21(-0.4)	30	[-0]	[-0]	[-9]	54	51	RG	-0.3	Wait	(-0)	-2	-14	-6	-20	0.5,91	72
25	Jun/2	10	112.79	118.45	117.57(0)	118.61(0.26)	118.98(0.07)	119.14	0.9	10	22(0.1)	40	[0]	[5]	[1]	70	149	UR	0.1	SmallShort	(1)	2	8	-1	-20	1,95	72

26	Jun/2	9	112.79	118.45	117.58(-0.01)	118.31(0.3)	118.9(-0.01)	118.71	0.9	10	21(-0.9)	40	[-0]	[4]	[-5]	65	110	RG	-0.1	Wait?	(-0)	-0	-4	0	-20	0.8,95	72
27	Jun/1	15	112.02	118.27	117.59(-0.04)	117.96(0.36)	118.91(0.02)	118.93	1	11	22(-1.6)	35	[-1]	[6]	[-2]	71	153	RG	0	Wait?	(0)	0	-4	5	-16	0.9,98	65
28	Jun/1	14	112.02	118.27	117.64(-0.08)	117.54(0.38)	118.88(0.2)	119.14	1	11	24(-2.1)	45	[-2]	[9]	[4]	73	264	UR	0.2	SmallShort	(-1)	4	3	9	18	0.9,100	65
29	Jun/1	13	112.02	118.27	117.74(-0.1)	117.1(0.25)	118.65(0.35)	118.96	1	11	26(-1.8)	45	[-2]	[11]	[8]	65	292	UR	0.2	SmallShort	(-2)	7	4	14	20	0.7,97	65
30	Jun/1	12	112.02	118.27	117.86(-0.11)	116.8(0.19)	118.24(0.44)	118.74	1	11	28(-2)	50	[-2]	[12]	[10]	55	290	UR	0.3	SmallShort	(-3)	9	-1	22	20	0.4,95	65

31	Jun/1	11	112.02	118.27	117.99(-0.12)	116.58(0.15)	117.72(0.61)	118.79	1	11	30(-1.6)	50	[-3]	[15]	[13]	45	343	UR	0.5	SmallShort	(-2)	13	0	29	20	0.4,85	65
32	Jun/1	10	112.02	118.27	118.13(-0.12)	116.4(0.06)	117(0.7)	118.78	1	11	31(-1.4)	50	[-3]	[16]	[20]	22	357	UR	0.8	SmallShort	(-3)	15	15	29	20	0.3,64	65
33	Jun/1	9	112.02	118.27	118.27(-0.14)	116.33(-0.05)	116.19(0.55)	117.96	0.8	11	33(-2.1)	50	[-3]	[12]	[19]	-10	252	UR	0.8	SmallShort?	(-3)	12	18	25	20	-0.1,43	65
34	May/29	15	111.35	117.38	118.44(-0.23)	116.39(-0.14)	115.55(0.16)	116.94	0.8	10	35(-1)	50	[-5]	[2]	[13]	-41	148	UR	0.6	SmallShort?	(-4)	3	15	19	20	-0.6,24	61
35	May/29	14	111.35	117.38	118.72(-0.22)	116.55(-0.26)	115.36(-0.07)	116.13	0.7	10	36(-0.2)	50	[-5]	[-4]	[10]	-65	-19	RG	0.3	Wait	(-6)	-2	17	13	20	-1,10	61

36	May/29	13	111.35	117.38	118.99(-0.29)	116.85(-0.32)	115.44(-0.31)	115.21	0.6	10	36(1.4)	35	[-6]	[-10]	[2]	-85	-104	RG	-0.1	Wait	(-6)	-7	9	6	-20	-1.5,3	61
37	May/29	12	111.35	117.38	119.33(-0.3)	117.23(-0.44)	115.8(-0.57)	114.7	0.5	10	35(3)	15	[-6]	[-16]	[-5]	-98	-232	RG	-0.5	Wait	(-7)	-12	-1	2	-20	-1.9,0	61
38	May/29	11	111.35	117.38	119.69(-0.28)	117.75(-0.53)	116.47(-0.64)	114.77	0.5	10	32(3.8)	5	[-6]	[-19]	[-13]	-105	-285	RG	-0.8	SmallLong	(-7)	-13	-22	1	-20	-2.2,0	61
39	May/29	10	111.35	117.38	120.02(-0.24)	118.38(-0.45)	117.22(-0.44)	116.01	0.7	10	28(2.9)	25	[-5]	[-14]	[-7]	-103	-201	RG	-0.6	Wait	(-5)	-9	-9	-2	-20	-2.1,0	61
40	May/29	9	111.35	117.38	120.31(-0.22)	118.92(-0.4)	117.74(-0.44)	116.51	0.7	10	25(3.1)	25	[-5]	[-13]	[-8]	-105	-210	RG	-0.7	Wait?	(-5)	-9	-9	-5	-20	-2.2,0	61

41	May/28	15	110.87	116.35	120.57(-0.19)	119.4(-0.38)	118.26(-0.33)	117.02	0.9	9	22(0.8)	5	[-4]	[-10]	[-12]	-108	-180	RG	-0.8	SmallLong?	(-4)	-7	-18	-7	-20	-2.3,0	65
42	May/28	14	110.87	116.35	120.8(0.01)	119.86(-0.29)	118.66(-0.31)	118.03	1	9	21(0.1)	35	[0]	[-8]	[-8]	-98	-316	DR	-0.4	HoldShort	(-3)	-7	-9	-7	-20	-1.9,0	65
43	May/28	13	110.87	116.35	120.79(0.02)	120.21(-0.24)	119.03(-0.42)	118.53	1.1	9	21(-0.5)	40	[0]	[-9]	[-6]	-89	-315	DR	-0.3	HoldShort	(0)	-9	-1	-12	-20	-1.6,1	65
44	May/28	12	110.87	116.35	120.77(0.03)	120.5(-0.31)	119.54(-0.47)	118.61	1.1	9	22(-1.4)	35	[1]	[-11]	[-10]	-87	-329	DR	-0.6	HoldShort	(0)	-10	-8	-25	-20	-1.5,1	65
45	May/28	11	110.87	116.35	120.74(0.07)	120.88(-0.2)	120.1(-0.37)	119.09	1.2	9	23(-1.9)	45	[2]	[-8]	[-9]	-77	-303	DR	-0.6	HoldShort	(1)	-8	1	-29	-20	-1.1,1	65

46	May/28	10	110.87	116.35	120.66(0.08)	121.12(-0.26)	120.54(-0.43)	119.01	1.2	9	25(-1.6)	30	[2]	[-9]	[-16]	-52	-331	DR	-0.9	OpenShort	(2)	-9	-16	-32	-20	-1,23	65
47	May/28	9	110.87	116.35	120.57(0.11)	121.44(-0.15)	121.06(-0.26)	119.91	1.3	9	26(-1.4)	30	[2]	[-5]	[-14]	-11	-227	DR	-0.6	OpenShort?	(3)	-5	-20	-19	-20	-0.4,49	65
48	May/27	15	110.6	115.09	120.44(0.15)	121.63(-0.03)	121.38(-0.06)	121.07	1.6	10	28(-1.3)	50	[3]	[2]	[-3]	9	-113	CR	-0.2	HoldShort?	(4)	-1	-6	3	-20	0.3,51	75
49	May/27	14	110.6	115.09	120.26(0.14)	121.67(-0.03)	121.46(-0.17)	121.42	1.6	10	29(-1.3)	50	[3]	[-0]	[3]	44	-82	UT	-0	OpenLong	(4)	-4	2	15	-7	0.6,79	75
50	May/27	13	110.6	115.09	120.09(0.18)	121.7(-0.03)	121.66(-0.04)	121.31	1.6	10	30(-0.7)	50	[4]	[3]	[-1]	45	-91	CR	-0.2	HoldShort	(3)	-1	-5	15	-17	0.6,80	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI