|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $232.8200 One month high (close): $271.5400
DIA Daily Change: 3.12% Daily StdDev 3.92% DIA EMA_5_Trend: 1.33% 10Minute StdDev: $4.5256
Latest Price : $271.54(3.12%) | Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($1.8) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($2.7) Tue. Jun 2, 2020($1) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($2.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 249.59 | 257.49 | 261.39(0.26) | 263.69(0.32) | 264.27(0.54) | 270.43 | 2.1 | | 10 | 34(5.3) | 50 | [7] | [22] | [37] | 108 | 220 | UT | 1.8 | HoldLong? | | (7) | 14 | 76 | 15 | 20 | 2.7,90 | 86 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.87%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.69(hourly_sma_10 -2.49%) 261.39(hourly_sma_20 -3.34%) 257.49(daily_ema_10 -4.78%) 249.59(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Jun/4 | 15 | 247.88 | 254.78 | 260.72(0.12) | 262.84(0.01) | 262.84(-0.11) | 262.28 | 1.6 | | 8 | 28(-6.1) | 50 | [3] | [-0] | [-5] | 43 | -95 | DR | -0.2 | OpenShort? | | (3) | -3 | -7 | -9 | -18 | 0.6,78 | 84 | | 3 | Jun/4 | 14 | 247.88 | 254.78 | 260.41(0.15) | 262.82(0.03) | 263.13(0.02) | 263.02 | 1.7 | | 8 | 35(-1.2) | 50 | [4] | [4] | [-0] | 61 | -51 | UT | -0 | OpenLong | | (3) | 1 | 2 | -5 | -1 | 0.9,88 | 84 | | 4 | Jun/4 | 13 | 247.88 | 254.78 | 260.02(0.15) | 262.73(0.07) | 263.08(-0.02) | 262.82 | 1.7 | | 8 | 36(-0.8) | 45 | [4] | [3] | [-2] | 62 | -49 | CR | -0.1 | HoldShort | | (4) | -1 | 0 | -8 | -12 | 0.9,89 | 84 | | 5 | Jun/4 | 12 | 247.88 | 254.78 | 259.64(0.15) | 262.55(0.09) | 263.15(0.02) | 262.81 | 1.7 | | 8 | 37(-0.5) | 45 | [4] | [4] | [-3] | 69 | -31 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -5 | -9 | 1,94 | 84 | | | | |
| 6 | Jun/4 | 11 | 247.88 | 254.78 | 259.26(0.16) | 262.31(0.25) | 263.11(0.1) | 263.28 | 1.8 | | 8 | 37(0.2) | 50 | [4] | [9] | [-4] | 76 | 17 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -5 | -20 | 1.2,96 | 84 | | 7 | Jun/4 | 10 | 247.88 | 254.78 | 258.84(0.18) | 261.65(0.27) | 262.84(0.13) | 263.71 | 1.8 | | 8 | 37(1.2) | 50 | [5] | [10] | [2] | 86 | 35 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | -2 | -2 | 1.5,98 | 84 | | 8 | Jun/4 | 9 | 247.88 | 254.78 | 258.38(0.15) | 260.95(0.22) | 262.5(0.04) | 262.77 | 1.7 | | 8 | 36(0.4) | 50 | [4] | [6] | [-1] | 83 | 23 | CR | 0.1 | OpenShort? | | (4) | 1 | -4 | -3 | 3 | 1.4,98 | 84 | | 9 | Jun/3 | 15 | 246.52 | 253 | 257.99(0.19) | 260.38(0.25) | 262.39(0.17) | 263.16 | 2 | | 8 | 35(-0.2) | 50 | [5] | [11] | [3] | 92 | 49 | UT | 0.3 | HoldLong? | | (4) | 4 | 5 | -2 | 20 | 1.7,99 | 86 | | 10 | Jun/3 | 14 | 246.52 | 253 | 257.51(0.16) | 259.72(0.24) | 261.95(0.17) | 262.62 | 2 | | 8 | 35(1.4) | 50 | [4] | [10] | [3] | 93 | 82 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | -5 | 20 | 1.8,98 | 86 | | | | |
| 11 | Jun/3 | 13 | 246.52 | 253 | 257.1(0.17) | 259.1(0.19) | 261.51(0.4) | 261.96 | 1.9 | | 8 | 34(0.9) | 50 | [4] | [16] | [2] | 91 | 117 | UT | 0.2 | HoldLong | | (4) | 10 | -0 | -5 | 20 | 1.7,98 | 86 | | 12 | Jun/3 | 12 | 246.52 | 253 | 256.66(0.19) | 258.6(0.23) | 260.46(0.41) | 262.01 | 1.9 | | 8 | 33(1.6) | 50 | [5] | [16] | [2] | 99 | 120 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | -3 | 20 | 2,99 | 86 | | 13 | Jun/3 | 11 | 246.52 | 253 | 256.17(0.2) | 258(0.27) | 259.39(0.4) | 262.2 | 1.9 | | 8 | 32(3.7) | 50 | [5] | [17] | [11] | 108 | 134 | UT | 1.1 | HoldLong | | (5) | 10 | 12 | 12 | 20 | 2.3,100 | 86 | | 14 | Jun/3 | 10 | 246.52 | 253 | 255.65(0.16) | 257.3(0.22) | 258.37(0.34) | 260.96 | 1.8 | | 8 | 28(3.6) | 50 | [4] | [14] | [8] | 105 | 133 | UT | 1.1 | HoldLong | | (4) | 9 | 5 | 10 | 20 | 2.3,97 | 86 | | 15 | Jun/3 | 9 | 246.52 | 253 | 255.23(0.15) | 256.72(0.2) | 257.5(0.32) | 260.42 | 1.7 | | 8 | 24(4.5) | 50 | [4] | [14] | [18] | 108 | 126 | UT | 1.5 | HoldLong? | | (4) | 8 | 35 | 9 | 20 | 2.6,93 | 86 | | | | |
| 16 | Jun/2 | 15 | 245.24 | 250.88 | 254.85(0.06) | 256.2(0.07) | 256.69(-0.02) | 256.72 | 1.6 | | 6 | 20(-1.8) | 25 | [2] | [2] | [0] | 73 | 5 | UT | 0 | OpenLong? | | (2) | -1 | 1 | 0 | -2 | 1.2,93 | 72 | | 17 | Jun/2 | 14 | 245.24 | 250.88 | 254.7(0.02) | 256.02(0.08) | 256.74(0.05) | 256.65 | 1.6 | | 6 | 22(-0.5) | 20 | [1] | [4] | [-1] | 74 | 72 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | 1 | 2 | 1.2,94 | 72 | | 18 | Jun/2 | 13 | 245.24 | 250.88 | 254.7(-0) | 255.82(0.09) | 256.62(0.15) | 257.08 | 1.6 | | 6 | 22(-0.5) | 30 | [0] | [6] | [3] | 81 | 141 | UR | 0.3 | SmallShort | | (1) | 4 | 4 | 1 | 15 | 1.5,93 | 72 | | 19 | Jun/2 | 12 | 245.24 | 250.88 | 254.66(-0.02) | 255.59(0.12) | 256.24(0.11) | 256.62 | 1.6 | | 6 | 23(-0.5) | 20 | [-1] | [5] | [2] | 73 | 129 | UR | 0.2 | SmallShort | | (-0) | 3 | 2 | 7 | 3 | 1.2,93 | 72 | | 20 | Jun/2 | 11 | 245.24 | 250.88 | 254.71(-0.02) | 255.29(0.07) | 255.95(0.09) | 256.36 | 1.5 | | 6 | 23(-0.3) | 20 | [-1] | [4] | [1] | 71 | 105 | UR | 0.2 | SmallShort | | (-1) | 2 | -6 | 13 | 14 | 1,96 | 72 | | | | |
| 21 | Jun/2 | 10 | 245.24 | 250.88 | 254.71(0) | 255.11(0.16) | 255.72(0.16) | 257 | 1.6 | | 6 | 23(0.5) | 40 | [0] | [7] | [8] | 77 | 131 | UR | 0.7 | SmallShort | | (-0) | 4 | 9 | 19 | 18 | 1.3,94 | 72 | | 22 | Jun/2 | 9 | 245.24 | 250.88 | 254.74(-0.01) | 254.71(0.15) | 255.3(0.11) | 256.03 | 1.5 | | 6 | 23(-0.1) | 35 | [-0] | [6] | [5] | 52 | 91 | UR | 0.4 | SmallShort? | | (-1) | 3 | 8 | 13 | 6 | 0.8,82 | 72 | | 23 | Jun/1 | 15 | 244.19 | 249.64 | 254.76(-0.02) | 254.34(0.13) | 255.02(0.03) | 255.19 | 1.6 | | 6 | 23(-1.6) | 35 | [-1] | [4] | [1] | 31 | 49 | UR | 0.1 | SmallShort? | | (-1) | 1 | 0 | 9 | -4 | 0.3,73 | 63 | | 24 | Jun/1 | 14 | 244.19 | 249.64 | 254.81(0.02) | 254.01(0.11) | 254.95(0.12) | 255.17 | 1.6 | | 6 | 25(-0.5) | 45 | [1] | [6] | [2] | 20 | 22 | UT | 0.1 | OpenLong | | (-1) | 3 | -0 | 9 | 8 | 0.2,65 | 63 | | 25 | Jun/1 | 13 | 244.19 | 249.64 | 254.76(0.04) | 253.74(0.09) | 254.64(0.05) | 255.21 | 1.6 | | 6 | 25(-0.7) | 45 | [1] | [4] | [4] | 13 | -9 | UT | 0.3 | OpenLong | | (1) | 1 | 3 | 5 | 20 | 0.3,55 | 63 | | | | |
| 26 | Jun/1 | 12 | 244.19 | 249.64 | 254.66(0.04) | 253.51(0.05) | 254.5(0.15) | 254.9 | 1.6 | | 6 | 26(-0.5) | 50 | [1] | [6] | [5] | 4 | 6 | UT | 0.2 | OpenLong | | (1) | 4 | 3 | 10 | 20 | 0.1,51 | 63 | | 27 | Jun/1 | 11 | 244.19 | 249.64 | 254.55(0.04) | 253.37(-0.05) | 254.13(0.19) | 254.63 | 1.5 | | 6 | 26(-1.1) | 45 | [1] | [6] | [4] | -6 | 8 | UT | 0.3 | OpenLong | | (1) | 5 | -2 | 6 | 20 | 0,44 | 63 | | 28 | Jun/1 | 10 | 244.19 | 249.64 | 254.46(0.06) | 253.49(-0.1) | 253.65(0.23) | 254.83 | 1.6 | | 6 | 27(-0.7) | 50 | [2] | [7] | [11] | -2 | 6 | UT | 0.6 | OpenLong | | (1) | 6 | 12 | 18 | 20 | 0.2,43 | 63 | | 29 | Jun/1 | 9 | 244.19 | 249.64 | 254.32(0.03) | 253.73(-0.15) | 253.07(0.09) | 253.63 | 1.4 | | 6 | 28(-0.2) | 40 | [1] | [2] | [2] | -27 | -38 | UT | 0.3 | OpenLong? | | (1) | 2 | -9 | 14 | 20 | -0.4,33 | 63 | | 30 | May/29 | 15 | 243.25 | 247.86 | 254.25(0.03) | 254.12(-0.11) | 252.83(0.13) | 254.52 | 1.7 | | 5 | 28(-3.4) | 50 | [1] | [4] | [10] | -24 | 10 | UT | 0.9 | OpenLong? | | (1) | 3 | 14 | 14 | 20 | 0.1,24 | 60 | | | | |
| 31 | May/29 | 14 | 243.25 | 247.86 | 254.18(0.04) | 254.4(-0.15) | 252.51(-0.04) | 253.04 | 1.5 | | 5 | 32(-0.8) | 50 | [1] | [-1] | [2] | -56 | -93 | RG | 0.3 | Wait | | (0) | -1 | 8 | -1 | -6 | -0.6,9 | 60 | | 32 | May/29 | 13 | 243.25 | 247.86 | 254.08(0.01) | 254.77(-0.16) | 252.62(-0.28) | 252.25 | 1.4 | | 5 | 32(-0.5) | 30 | [0] | [-7] | [-4] | -68 | -148 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -15 | -20 | -0.9,5 | 60 | | 33 | May/29 | 12 | 243.25 | 247.86 | 254.05(0.01) | 255.17(-0.17) | 253.33(-0.42) | 251.89 | 1.3 | | 5 | 33(-0.8) | 15 | [0] | [-11] | [-11] | -67 | -204 | DR | -0.7 | OpenShort | | (0) | -10 | -6 | -27 | -20 | -1,8 | 60 | | 34 | May/29 | 11 | 243.25 | 247.86 | 254.03(0.03) | 255.61(-0.07) | 254.4(-0.4) | 252.47 | 1.4 | | 5 | 34(-1) | 10 | [1] | [-9] | [-14] | -53 | -191 | DR | -0.9 | OpenShort | | (1) | -10 | -4 | -38 | -20 | -0.7,15 | 60 | | 35 | May/29 | 10 | 243.25 | 247.86 | 253.95(0.04) | 255.79(-0.01) | 255.41(-0.34) | 252.92 | 1.5 | | 5 | 35(-1.3) | 0 | [1] | [-7] | [-14] | -24 | -166 | DR | -1.1 | OpenShort | | (1) | -8 | -6 | -34 | -20 | -0.5,39 | 60 | | | | |
| 36 | May/29 | 9 | 243.25 | 247.86 | 253.86(0.05) | 255.81(0.03) | 256.28(-0.25) | 253.55 | 1.6 | | 5 | 36(-1.2) | 0 | [1] | [-4] | [-17] | 14 | -124 | DR | -1.2 | OpenShort? | | (1) | -6 | -22 | -24 | -20 | -0.1,66 | 60 | | 37 | May/28 | 15 | 242.63 | 246.13 | 253.72(0.1) | 255.73(0.12) | 256.93(-0.03) | 255.85 | 2.2 | | 4 | 37(-14.2) | 10 | [3] | [3] | [-7] | 61 | -30 | CR | -0.4 | HoldShort? | | (3) | -1 | -13 | -8 | -20 | 0.9,88 | 65 | | 38 | May/28 | 14 | 242.63 | 246.13 | 253.48(0.25) | 255.43(0.2) | 257.01(0.07) | 257.21 | 2.5 | | 4 | 51(-5.6) | 30 | [6] | [7] | [-1] | 78 | -86 | CR | 0.1 | OpenShort | | (3) | 2 | -3 | -2 | 7 | 1.2,98 | 65 | | 39 | May/28 | 13 | 242.63 | 246.13 | 252.84(0.26) | 254.91(0.21) | 256.83(0.26) | 257.55 | 2.5 | | 4 | 57(-4) | 50 | [6] | [12] | [3] | 85 | -6 | UT | 0.2 | HoldLong | | (7) | 6 | 3 | 0 | 20 | 1.4,100 | 65 | | 40 | May/28 | 12 | 242.63 | 246.13 | 252.19(0.26) | 254.37(0.16) | 256.16(0.32) | 257.25 | 2.5 | | 4 | 61(-2.8) | 50 | [6] | [13] | [5] | 85 | 20 | UT | 0.3 | HoldLong | | (6) | 8 | 4 | -1 | 20 | 1.4,100 | 65 | | | | |
| 41 | May/28 | 11 | 242.63 | 246.13 | 251.54(0.26) | 253.96(0.23) | 255.35(0.33) | 256.81 | 2.4 | | 4 | 64(-1.7) | 50 | [6] | [14] | [4] | 85 | 31 | UT | 0.4 | HoldLong | | (7) | 8 | 5 | 2 | 20 | 1.4,100 | 65 | | 42 | May/28 | 10 | 242.63 | 246.13 | 250.89(0.25) | 253.38(0.18) | 254.52(0.27) | 256.26 | 2.3 | | 4 | 66(-0.5) | 45 | [6] | [12] | [4] | 85 | 27 | UT | 0.4 | HoldLong | | (6) | 7 | 0 | 3 | 20 | 1.4,100 | 65 | | 43 | May/28 | 9 | 242.63 | 246.13 | 250.26(0.25) | 252.92(0.19) | 253.84(0.34) | 256.27 | 2.3 | | 4 | 66(1.1) | 50 | [6] | [14] | [12] | 88 | 73 | UT | 0.6 | OpenLong? | | (7) | 8 | 20 | 6 | 20 | 1.5,100 | 65 | | 44 | May/27 | 15 | 242.15 | 244 | 249.64(0.21) | 252.45(0.13) | 252.99(0.16) | 254.21 | 2.3 | | 4 | 65(-6) | 35 | [5] | [8] | [5] | 78 | 9 | UT | 0.3 | HoldLong? | | (5) | 4 | 10 | 2 | 20 | 1.2,98 | 68 | | 45 | May/27 | 14 | 242.15 | 244 | 249.12(0.16) | 252.12(0.09) | 252.59(0.01) | 253.2 | 2.1 | | 4 | 71(0.9) | 25 | [4] | [4] | [3] | 75 | 1 | UT | 0.2 | HoldLong | | (5) | 0 | 5 | 1 | 11 | 1.1,97 | 68 | | | | |
| 46 | May/27 | 13 | 242.15 | 244 | 248.72(0.15) | 251.9(0.07) | 252.57(0.13) | 252.66 | 2 | | 4 | 70(1) | 15 | [4] | [7] | [-1] | 71 | 42 | CR | 0 | HoldShort | | (4) | 3 | -2 | -2 | 5 | 1.1,93 | 68 | | 47 | May/27 | 12 | 242.15 | 244 | 248.34(0.15) | 251.72(0.08) | 252.25(0.1) | 252.85 | 2 | | 4 | 69(2) | 20 | [4] | [6] | [3] | 72 | 53 | UT | 0.2 | OpenLong | | (4) | 3 | 8 | -6 | 14 | 1.2,92 | 68 | | 48 | May/27 | 11 | 242.15 | 244 | 247.96(0.13) | 251.53(0.3) | 252(0.03) | 252.03 | 1.9 | | 4 | 67(1.3) | 15 | [3] | [7] | [-0] | 71 | 38 | UT | 0 | OpenLong | | (4) | 1 | -2 | 24 | -20 | 1.1,93 | 68 | | 49 | May/27 | 10 | 242.15 | 244 | 247.63(0.15) | 250.77(0.3) | 251.92(0.11) | 252.21 | 1.9 | | 4 | 66(3) | 20 | [4] | [9] | [-0] | 77 | 58 | UT | 0.1 | OpenLong | | (4) | 3 | -9 | 26 | -20 | 1.3,94 | 68 | | 50 | May/27 | 9 | 242.15 | 244 | 247.26(0.14) | 250.01(0.36) | 251.65(0.16) | 253.11 | 2.1 | | 4 | 63(4.9) | 40 | [3] | [11] | [12] | 91 | 142 | UT | 0.4 | OpenLong? | | (4) | 4 | 20 | 30 | 9 | 1.7,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|