|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $125.8200 One month high (close): $166.7200
DE Daily Change: 3.46% Daily StdDev 4.69% DE EMA_5_Trend: 1.89% 10Minute StdDev: $0
Latest Price : $166.72(3.46%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 144.46 | 153.95 | 159.77(0.47) | 162.99(0.72) | 166.69(0.95) | 168.24 | 2 | | 15 | 41(2.2) | 50 | [10] | [34] | [-0] | 92 | 296 | UT | 0.3 | OpenLong | | (11) | 20 | -13 | -9 | 20 | 1.8,97 | 86 | Sample size 50 Avg positive next hour return: 1.15%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.99(hourly_sma_10 -3.12%) 159.77(hourly_sma_20 -5.03%) 153.95(daily_ema_10 -8.49%) 144.46(daily_ema_20 -14.13%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 144.46 | 153.95 | 159.02(0.5) | 161.82(0.68) | 165.12(1.19) | 169.31 | 2.1 | | 15 | 38(4) | 50 | [11] | [39] | [20] | 108 | 440 | UT | 0.9 | HoldLong | | (11) | 25 | 14 | 8 | 20 | 2.3,100 | 86 | | 3 | Jun/5 | 10 | 144.46 | 153.95 | 158.23(0.5) | 160.72(0.61) | 163.18(1.08) | 168.21 | 2 | | 15 | 34(4.6) | 50 | [11] | [35] | [21] | 113 | 392 | UT | 1.2 | HoldLong | | (10) | 23 | 13 | 10 | 20 | 2.5,100 | 86 | | 4 | Jun/5 | 9 | 144.46 | 153.95 | 157.44(0.48) | 159.74(0.62) | 161.44(1.05) | 167.16 | 1.9 | | 15 | 30(4.8) | 50 | [10] | [35] | [47] | 120 | 401 | UT | 1.6 | HoldLong? | | (11) | 22 | 87 | 13 | 20 | 2.8,100 | 86 | | 5 | Jun/4 | 15 | 142.83 | 151.51 | 156.69(0.3) | 158.75(0.18) | 159.77(0.3) | 160.52 | 1.7 | | 13 | 25(-4.8) | 50 | [6] | [13] | [4] | 83 | 11 | UT | 0.3 | HoldLong? | | (6) | 6 | 2 | 1 | 20 | 1.3,100 | 84 | | | | |
| 6 | Jun/4 | 14 | 142.83 | 151.51 | 156.23(0.36) | 158.46(0.17) | 159.29(0.48) | 160.39 | 1.7 | | 13 | 30(-1.5) | 50 | [8] | [17] | [8] | 83 | 22 | UT | 0.3 | HoldLong | | (6) | 10 | 10 | 4 | 20 | 1.3,100 | 84 | | 7 | Jun/4 | 13 | 142.83 | 151.51 | 155.67(0.34) | 158.19(0.12) | 158.52(0.17) | 159.64 | 1.6 | | 13 | 31(-0.6) | 50 | [7] | [9] | [5] | 80 | -41 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.2,100 | 84 | | 8 | Jun/4 | 12 | 142.83 | 151.51 | 155.14(0.32) | 158(0.18) | 158.25(0.13) | 159.46 | 1.6 | | 13 | 32(0) | 50 | [7] | [9] | [6] | 81 | -11 | UT | 0.4 | HoldLong | | (8) | 3 | 8 | 7 | 20 | 1.3,98 | 84 | | 9 | Jun/4 | 11 | 142.83 | 151.51 | 154.65(0.29) | 157.71(0.38) | 158.04(0.2) | 158.84 | 1.5 | | 13 | 32(0.1) | 50 | [6] | [13] | [-0] | 70 | 27 | UT | 0.2 | OpenLong | | (7) | 4 | 10 | -4 | -20 | 1.2,90 | 84 | | 10 | Jun/4 | 10 | 142.83 | 151.51 | 154.2(0.27) | 157.11(0.36) | 157.73(0.06) | 158.11 | 1.4 | | 13 | 32(0.3) | 50 | [6] | [9] | [3] | 69 | -12 | UT | 0.1 | OpenLong | | (6) | 1 | 21 | -7 | -20 | 1.2,89 | 84 | | | | |
| 11 | Jun/4 | 9 | 142.83 | 151.51 | 153.78(0.22) | 156.55(0.22) | 157.63(-0.14) | 156.57 | 1.3 | | 13 | 32(-0.9) | 45 | [5] | [3] | [-12] | 60 | -83 | CR | -0.3 | HoldShort? | | (5) | -3 | -23 | -8 | -20 | 0.8,90 | 84 | | 12 | Jun/3 | 15 | 141.32 | 149.59 | 153.45(0.32) | 156.21(0.3) | 157.85(0.07) | 158.3 | 1.7 | | 13 | 32(-0.5) | 50 | [7] | [9] | [1] | 82 | 15 | UT | 0.1 | HoldLong? | | (6) | 2 | -1 | -4 | 20 | 1.4,97 | 83 | | 13 | Jun/3 | 14 | 141.32 | 149.59 | 152.96(0.21) | 155.74(0.39) | 157.74(0.23) | 158.41 | 1.7 | | 13 | 33(2.2) | 50 | [5] | [13] | [8] | 90 | 203 | UT | 0.2 | OpenLong | | (7) | 5 | 15 | -4 | 20 | 1.7,97 | 83 | | 14 | Jun/3 | 13 | 141.32 | 149.59 | 152.65(0.21) | 155.13(0.33) | 157.38(0.57) | 157.26 | 1.6 | | 13 | 31(1.4) | 50 | [5] | [20] | [-1] | 85 | 228 | CR | -0 | OpenShort | | (4) | 12 | -5 | -8 | 20 | 1.5,97 | 83 | | 15 | Jun/3 | 12 | 141.32 | 149.59 | 152.33(0.26) | 154.62(0.41) | 156.49(0.66) | 157.61 | 1.6 | | 13 | 29(1.9) | 50 | [6] | [23] | [3] | 94 | 255 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | -5 | 20 | 1.8,99 | 83 | | | | |
| 16 | Jun/3 | 11 | 141.32 | 149.59 | 151.94(0.29) | 153.99(0.55) | 155.46(0.57) | 157.67 | 1.7 | | 13 | 27(2.8) | 50 | [6] | [22] | [5] | 103 | 228 | UT | 0.8 | HoldLong | | (6) | 12 | -1 | 11 | 20 | 2.1,100 | 83 | | 17 | Jun/3 | 10 | 141.32 | 149.59 | 151.5(0.29) | 153.15(0.57) | 154.57(0.55) | 157.75 | 1.7 | | 13 | 25(4.2) | 50 | [6] | [22] | [14] | 110 | 253 | UT | 1.3 | HoldLong | | (6) | 12 | 15 | 14 | 20 | 2.6,95 | 83 | | 18 | Jun/3 | 9 | 141.32 | 149.59 | 151.06(0.25) | 152.28(0.46) | 153.73(0.56) | 156.63 | 1.5 | | 13 | 20(4.5) | 50 | [5] | [21] | [27] | 108 | 260 | UT | 1.4 | HoldLong? | | (6) | 12 | 53 | 8 | 20 | 2.8,88 | 83 | | 19 | Jun/2 | 15 | 140.09 | 147.39 | 150.68(0.08) | 151.58(0.19) | 152.88(0.08) | 152.79 | 1.4 | | 11 | 16(-2.6) | 50 | [2] | [6] | [2] | 69 | 78 | UT | -0.1 | OpenLong? | | (3) | 2 | 4 | -5 | 16 | 1.3,86 | 73 | | 20 | Jun/2 | 14 | 140.09 | 147.39 | 150.57(-0.05) | 151.29(0.18) | 152.75(0.15) | 152.47 | 1.4 | | 11 | 19(-2.4) | 30 | [-1] | [7] | [-2] | 69 | 221 | RG | -0.2 | Wait | | (2) | 3 | -10 | 3 | 14 | 1.1,91 | 73 | | | | |
| 21 | Jun/2 | 13 | 140.09 | 147.39 | 150.64(-0.07) | 151.02(0.22) | 152.52(0.52) | 153.22 | 1.4 | | 11 | 21(-1.6) | 50 | [-2] | [15] | [6] | 83 | 375 | UR | 0.4 | SmallShort | | (-1) | 11 | -4 | 18 | 20 | 1.4,98 | 73 | | 22 | Jun/2 | 12 | 140.09 | 147.39 | 150.74(-0.05) | 150.68(0.33) | 151.73(0.6) | 153.54 | 1.5 | | 11 | 23(-0.7) | 50 | [-1] | [18] | [16] | 85 | 395 | UR | 0.9 | SmallShort | | (-1) | 13 | 16 | 34 | 20 | 1.4,100 | 73 | | 23 | Jun/2 | 11 | 140.09 | 147.39 | 150.82(-0.07) | 150.19(0.02) | 150.82(0.36) | 152.36 | 1.3 | | 11 | 23(-0.7) | 50 | [-2] | [10] | [15] | 60 | 262 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 39 | 20 | 0.7,92 | 73 | | 24 | Jun/2 | 10 | 140.09 | 147.39 | 150.92(-0.05) | 150.16(0.09) | 150.28(0.31) | 152.18 | 1.3 | | 11 | 24(-0.4) | 50 | [-1] | [9] | [15] | 28 | 214 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 30 | 20 | 0.6,63 | 73 | | 25 | Jun/2 | 9 | 140.09 | 147.39 | 151(-0.07) | 150.03(0.09) | 149.82(0.21) | 151.3 | 1.2 | | 11 | 24(-0.5) | 50 | [-2] | [7] | [15] | -16 | 144 | UR | 0.7 | SmallShort? | | (-2) | 5 | 28 | 12 | 20 | 0.1,32 | 73 | | | | |
| 26 | Jun/1 | 15 | 139.04 | 145.91 | 151.1(-0.13) | 149.89(0.02) | 149.51(-0.08) | 149.28 | 1.2 | | 10 | 25(-0.9) | 45 | [-3] | [0] | [-2] | -56 | -6 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -2 | -20 | -0.8,14 | 64 | | 27 | Jun/1 | 14 | 139.04 | 145.91 | 151.3(-0.11) | 149.86(0.02) | 149.64(0.06) | 148.98 | 1.1 | | 10 | 26(0.6) | 40 | [-2] | [4] | [-7] | -61 | -26 | RG | -0.3 | Wait | | (-3) | 1 | -9 | -0 | -20 | -1,14 | 64 | | 28 | Jun/1 | 13 | 139.04 | 145.91 | 151.47(-0.08) | 149.84(0.04) | 149.56(-0.32) | 149.66 | 1.2 | | 10 | 25(0.3) | 50 | [-2] | [-4] | [-2] | -52 | -120 | RG | 0 | Wait | | (-2) | -7 | -3 | -0 | -15 | -0.8,18 | 64 | | 29 | Jun/1 | 12 | 139.04 | 145.91 | 151.6(-0.09) | 149.78(-0.04) | 150.05(-0.13) | 149.89 | 1.3 | | 10 | 25(0.3) | 50 | [-2] | [-1] | [3] | -51 | -53 | RG | -0.1 | Wait | | (-2) | -3 | 2 | 5 | 14 | -0.8,19 | 64 | | 30 | Jun/1 | 11 | 139.04 | 145.91 | 151.74(-0.1) | 149.84(-0.29) | 150.24(-0.02) | 149.75 | 1.2 | | 10 | 25(0.3) | 50 | [-2] | [-1] | [1] | -60 | -35 | RG | -0.2 | Wait | | (-2) | -0 | -2 | -14 | 20 | -0.9,13 | 64 | | | | |
| 31 | Jun/1 | 10 | 139.04 | 145.91 | 151.9(-0.11) | 150.27(-0.35) | 150.28(0.14) | 149.91 | 1.3 | | 10 | 24(0.6) | 50 | [-2] | [1] | [11] | -51 | 18 | UR | -0.2 | SmallShort | | (-2) | 3 | 19 | -0 | 20 | -1,24 | 64 | | 32 | Jun/1 | 9 | 139.04 | 145.91 | 152.07(-0.11) | 150.8(-0.43) | 150.08(-0.03) | 148.58 | 1.1 | | 10 | 24(1.8) | 20 | [-2] | [-3] | [-17] | -65 | -125 | RG | -0.7 | Wait? | | (-3) | -1 | -48 | 2 | -14 | -1.7,28 | 64 | | 33 | May/29 | 15 | 138.44 | 143.74 | 152.24(-0.02) | 151.45(-0.16) | 150.12(0.41) | 152.1 | 1.6 | | 8 | 22(-2.5) | 50 | [-0] | [10] | [15] | -19 | 114 | UR | 1 | SmallShort? | | (0) | 9 | 17 | 23 | 20 | -0.1,34 | 63 | | 34 | May/29 | 14 | 138.44 | 143.74 | 152.28(0.07) | 151.69(-0.19) | 149.51(0.05) | 150.87 | 1.5 | | 8 | 24(-0.6) | 50 | [2] | [2] | [7] | -50 | -147 | UT | 0.7 | OpenLong | | (-2) | 1 | 13 | 13 | 3 | -0.7,18 | 63 | | 35 | May/29 | 13 | 138.44 | 143.74 | 152.18(0.01) | 151.97(-0.23) | 149.44(-0.55) | 149.92 | 1.4 | | 8 | 25(-0.2) | 45 | [0] | [-11] | [0] | -71 | -298 | RG | 0.2 | Wait | | (1) | -12 | 14 | -3 | -20 | -1.1,7 | 63 | | | | |
| 36 | May/29 | 12 | 138.44 | 143.74 | 152.17(-0.02) | 152.32(-0.28) | 150.27(-0.83) | 148.91 | 1.3 | | 8 | 25(0.1) | 15 | [-0] | [-18] | [-11] | -89 | -401 | RG | -0.7 | Wait | | (-1) | -18 | 2 | -26 | -20 | -1.6,1 | 63 | | 37 | May/29 | 11 | 138.44 | 143.74 | 152.2(-0.01) | 152.75(-0.23) | 151.53(-0.82) | 148.79 | 1.2 | | 8 | 25(0.8) | 0 | [-0] | [-17] | [-20] | -90 | -415 | RG | -1.3 | SmallLong | | (-1) | -17 | -4 | -50 | -20 | -1.6,0 | 63 | | 38 | May/29 | 10 | 138.44 | 143.74 | 152.21(-0.03) | 153.09(-0.21) | 152.79(-0.7) | 149.05 | 1.3 | | 8 | 24(0.6) | 0 | [-1] | [-14] | [-26] | -63 | -358 | RG | -1.9 | SmallLong | | (0) | -15 | -21 | -46 | -20 | -1.6,27 | 63 | | 39 | May/29 | 9 | 138.44 | 143.74 | 152.25(0.02) | 153.42(-0.14) | 153.87(-0.41) | 150.55 | 1.5 | | 8 | 24(-1.2) | 5 | [0] | [-7] | [-29] | -12 | -234 | DR | -1.7 | OpenShort? | | (1) | -9 | -48 | -29 | -20 | -0.9,61 | 63 | | 40 | May/28 | 15 | 137.97 | 141.27 | 152.22(0.18) | 153.63(0.07) | 154.51(0.1) | 154.06 | 2.1 | | 7 | 25(-16.4) | 35 | [4] | [7] | [-6] | 61 | -37 | CR | -0.2 | HoldShort? | | (3) | 2 | -15 | -5 | 4 | 0.9,88 | 65 | | | | |
| 41 | May/28 | 14 | 137.97 | 141.27 | 151.95(0.5) | 153.52(0.12) | 154.36(0.26) | 155.19 | 2.2 | | 7 | 41(-7) | 50 | [11] | [13] | [5] | 75 | -224 | UT | 0.3 | HoldLong | | (5) | 6 | 1 | 1 | 20 | 1,100 | 65 | | 42 | May/28 | 13 | 137.97 | 141.27 | 151.2(0.46) | 153.33(0.19) | 153.97(0.37) | 155.1 | 2.2 | | 7 | 48(-3.6) | 50 | [10] | [15] | [6] | 75 | -107 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 1 | 20 | 1,100 | 65 | | 43 | May/28 | 12 | 137.97 | 141.27 | 150.5(0.41) | 153.03(0.11) | 153.4(0.28) | 154.44 | 2.1 | | 7 | 52(-1) | 50 | [9] | [12] | [7] | 75 | -79 | UT | 0.3 | HoldLong | | (10) | 6 | 9 | 2 | 20 | 1,100 | 65 | | 44 | May/28 | 11 | 137.97 | 141.27 | 149.88(0.32) | 152.87(0.32) | 152.96(0.13) | 153.75 | 2 | | 7 | 53(0.2) | 50 | [7] | [11] | [1] | 72 | -26 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 4 | -20 | 0.9,99 | 65 | | 45 | May/28 | 10 | 137.97 | 141.27 | 149.4(0.27) | 152.38(0.23) | 152.76(0.05) | 153.32 | 2 | | 7 | 53(-0.3) | 45 | [6] | [8] | [-0] | 72 | -2 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | 1 | -9 | 1,97 | 65 | | | | |
| 46 | May/28 | 9 | 137.97 | 141.27 | 149(0.3) | 152.02(0.24) | 152.68(-0.01) | 153.23 | 1.9 | | 7 | 53(0.2) | 50 | [6] | [7] | [4] | 69 | -25 | UT | 0.1 | OpenLong? | | (6) | -0 | 13 | -3 | 6 | 1,94 | 65 | | 47 | May/27 | 15 | 137.53 | 138.53 | 148.55(0.27) | 151.66(0.22) | 152.7(0.02) | 152.27 | 2 | | 5 | 53(-4.3) | 45 | [6] | [7] | [-2] | 61 | -17 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -7 | -14 | 0.9,88 | 68 | | 48 | May/27 | 14 | 137.53 | 138.53 | 148.15(0.31) | 151.33(0.16) | 152.67(-0.06) | 152.26 | 2 | | 5 | 57(0.3) | 40 | [7] | [5] | [2] | 70 | -44 | UT | -0.1 | OpenLong | | (6) | -1 | -7 | 23 | 8 | 1,95 | 68 | | 49 | May/27 | 13 | 137.53 | 138.53 | 147.69(0.31) | 151.09(0.19) | 152.77(0.5) | 152.74 | 2.1 | | 5 | 57(1.5) | 50 | [7] | [17] | [6] | 78 | 154 | UT | -0 | OpenLong | | (7) | 11 | -2 | 26 | 20 | 1.2,98 | 68 | | 50 | May/27 | 12 | 137.53 | 138.53 | 147.23(0.31) | 150.8(0.27) | 152(0.41) | 152.89 | 2.1 | | 5 | 55(1.9) | 50 | [7] | [16] | [6] | 82 | 170 | UT | 0.2 | OpenLong | | (7) | 9 | -6 | 27 | 20 | 1.4,97 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|