|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $88.7000 One month high (close): $100.8100
CVX Daily Change: 4.71% Daily StdDev 6.43% CVX EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $100.81(4.71%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 92.95 | 94.34 | 97.46(0.39) | 98.51(0.48) | 100.93(1.06) | 101.06 | 2.8 | | 4 | 77(1.5) | 50 | [6] | [23] | [6] | 86 | 240 | UT | 0.1 | OpenLong | | (6) | 17 | -1 | -0 | 20 | 1.6,96 | 68 | Sample size 50 Avg positive next hour return: 0.7%(64%) Avg negative next hour return: -0.49%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.51(hourly_sma_10 -2.52%) 97.46(hourly_sma_20 -3.56%) 94.34(daily_ema_10 -6.65%) 92.95(daily_ema_20 -8.02%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 92.95 | 94.34 | 97.08(0.38) | 98.04(0.57) | 99.87(0.96) | 101.14 | 2.8 | | 4 | 76(4.3) | 50 | [6] | [22] | [6] | 91 | 277 | UT | 0.6 | OpenLong | | (6) | 15 | -5 | -3 | 20 | 1.8,96 | 68 | | 3 | Jun/5 | 11 | 92.95 | 94.34 | 96.71(0.39) | 97.48(0.42) | 98.92(1.14) | 101.48 | 2.9 | | 4 | 71(8.4) | 50 | [6] | [24] | [27] | 106 | 380 | UT | 1.2 | HoldLong | | (7) | 18 | 17 | 36 | 20 | 2.3,98 | 68 | | 4 | Jun/5 | 10 | 92.95 | 94.34 | 96.33(0.33) | 97.08(0.33) | 97.8(0.87) | 100.37 | 2.5 | | 4 | 63(7.6) | 50 | [5] | [19] | [15] | 87 | 310 | UT | 1.4 | OpenLong | | (5) | 14 | -4 | 18 | 20 | 2.2,82 | 68 | | 5 | Jun/5 | 9 | 92.95 | 94.34 | 96.01(0.31) | 96.77(0.42) | 96.96(0.91) | 100.62 | 2.6 | | 4 | 55(12.2) | 50 | [5] | [20] | [46] | 99 | 396 | UT | 2.3 | OpenLong? | | (6) | 14 | 79 | 25 | 20 | 2.9,76 | 68 | | | | |
| 6 | Jun/4 | 15 | 92.49 | 93.4 | 95.71(0.07) | 96.37(-0.12) | 96.09(-0.13) | 95.74 | 1.4 | | 2 | 43(-17.1) | 0 | [1] | [-2] | [-7] | -2 | -104 | DR | -0.3 | OpenShort? | | (1) | -2 | -11 | -12 | -19 | 0,48 | 61 | | 7 | Jun/4 | 14 | 92.49 | 93.4 | 95.65(0.18) | 96.49(-0.06) | 96.21(0.17) | 96.41 | 1.7 | | 2 | 60(-4) | 25 | [3] | [4] | [4] | 32 | -56 | UT | 0.1 | OpenLong | | (2) | 3 | 8 | -1 | 11 | 0.6,67 | 61 | | 8 | Jun/4 | 13 | 92.49 | 93.4 | 95.48(0.16) | 96.55(-0.08) | 96.05(-0.31) | 95.88 | 1.5 | | 2 | 64(-3) | 0 | [3] | [-4] | [-5] | 25 | -200 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -7 | -20 | 0.3,67 | 61 | | 9 | Jun/4 | 12 | 92.49 | 93.4 | 95.33(0.15) | 96.63(-0.02) | 96.35(-0.23) | 96.13 | 1.6 | | 2 | 67(-5.4) | 0 | [2] | [-3] | [-4] | 34 | -128 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -5 | -20 | 0.5,71 | 61 | | 10 | Jun/4 | 11 | 92.49 | 93.4 | 95.18(0.22) | 96.64(0.23) | 96.57(-0.09) | 96.26 | 1.7 | | 2 | 73(-5.6) | 0 | [3] | [2] | [-10] | 34 | -137 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -16 | -20 | 0.7,66 | 61 | | | | |
| 11 | Jun/4 | 10 | 92.49 | 93.4 | 94.97(0.25) | 96.41(0.3) | 96.65(-0.12) | 96.38 | 1.7 | | 2 | 78(-3.8) | 5 | [4] | [2] | [-3] | 46 | -136 | CR | -0.2 | HoldShort | | (4) | -2 | 13 | -13 | -20 | 0.8,76 | 61 | | 12 | Jun/4 | 9 | 92.49 | 93.4 | 94.73(0.2) | 96.12(0.19) | 96.77(-0.29) | 95.58 | 1.4 | | 2 | 82(-7.6) | -15 | [3] | [-2] | [-18] | 48 | -182 | DR | -0.6 | OpenShort? | | (3) | -5 | -29 | -11 | -20 | 0.5,85 | 61 | | 13 | Jun/3 | 15 | 92.17 | 93.04 | 94.54(0.37) | 95.93(0.36) | 97.05(0.15) | 97.39 | 2.4 | | 2 | 90(-4.9) | 30 | [6] | [8] | [3] | 82 | -38 | UT | 0.2 | HoldLong? | | (5) | 2 | 2 | -2 | 20 | 1.4,97 | 65 | | 14 | Jun/3 | 14 | 92.17 | 93.04 | 94.2(0.33) | 95.59(0.34) | 96.9(0.19) | 97.26 | 2.4 | | 2 | 94(-0.7) | 30 | [5] | [8] | [6] | 85 | 34 | UT | 0.2 | HoldLong | | (6) | 3 | 10 | -3 | 20 | 1.5,97 | 65 | | 15 | Jun/3 | 13 | 92.17 | 93.04 | 93.89(0.34) | 95.26(0.22) | 96.72(0.57) | 96.66 | 2.1 | | 2 | 95(-2.7) | 30 | [5] | [13] | [2] | 82 | 99 | UT | -0 | HoldLong | | (5) | 9 | -5 | -4 | 20 | 1.4,97 | 65 | | | | |
| 16 | Jun/3 | 12 | 92.17 | 93.04 | 93.57(0.38) | 95.05(0.26) | 96.17(0.72) | 96.95 | 2.2 | | 2 | 98(0.5) | 40 | [6] | [16] | [6] | 89 | 159 | UT | 0.4 | HoldLong | | (6) | 11 | -1 | -0 | 20 | 1.6,99 | 65 | | 17 | Jun/3 | 11 | 92.17 | 93.04 | 93.21(0.4) | 94.8(0.41) | 95.48(0.7) | 97.01 | 2.3 | | 2 | 97(5) | 50 | [6] | [17] | [10] | 95 | 183 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 13 | 20 | 1.8,100 | 65 | | 18 | Jun/3 | 10 | 92.17 | 93.04 | 92.84(0.35) | 94.41(0.4) | 94.81(0.57) | 96.63 | 2.1 | | 2 | 92(5.9) | 45 | [5] | [14] | [10] | 93 | 202 | UT | 0.9 | OpenLong | | (6) | 9 | 5 | 13 | 20 | 1.9,95 | 65 | | 19 | Jun/3 | 9 | 92.17 | 93.04 | 92.51(0.34) | 94.04(0.34) | 94.27(0.49) | 96.33 | 1.9 | | 2 | 86(7.4) | 50 | [5] | [13] | [23] | 90 | 190 | UT | 1.1 | OpenLong? | | (6) | 8 | 39 | 9 | 20 | 2.1,87 | 65 | | 20 | Jun/2 | 15 | 91.93 | 92.27 | 92.2(0.21) | 93.72(0.2) | 93.81(-0.12) | 93.95 | 1.1 | | 1 | 79(-11.1) | -5 | [3] | [1] | [-1] | 56 | -56 | CR | 0.1 | HoldShort? | | (3) | -2 | 8 | -6 | -20 | 1,81 | 56 | | | | |
| 21 | Jun/2 | 14 | 91.93 | 92.27 | 92(0.1) | 93.53(0.2) | 93.93(-0.21) | 93.48 | 0.8 | | 1 | 90(1.8) | -20 | [2] | [-1] | [-6] | 54 | 5 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -10 | -20 | 0.9,81 | 56 | | 22 | Jun/2 | 13 | 91.93 | 92.27 | 91.91(0.08) | 93.35(0.22) | 94.12(0.12) | 93.68 | 1 | | 1 | 88(2.4) | -20 | [1] | [4] | [-5] | 63 | 145 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -12 | -20 | 1.1,85 | 56 | | 23 | Jun/2 | 12 | 91.93 | 92.27 | 91.84(0.08) | 93.14(0.36) | 94.01(0.22) | 93.92 | 1.1 | | 1 | 86(3.3) | -15 | [1] | [7] | [-4] | 75 | 204 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -10 | -17 | 1.3,92 | 56 | | 24 | Jun/2 | 11 | 91.93 | 92.27 | 91.76(0.08) | 92.8(0.31) | 93.8(0.18) | 94.01 | 1.1 | | 1 | 83(4.3) | -10 | [1] | [6] | [-1] | 84 | 217 | CR | 0.1 | OpenShort | | (1) | 3 | -9 | -0 | 20 | 1.5,96 | 56 | | 25 | Jun/2 | 10 | 91.93 | 92.27 | 91.69(0.13) | 92.52(0.46) | 93.63(0.53) | 94.54 | 1.4 | | 1 | 78(8) | 10 | [2] | [13] | [6] | 99 | 317 | RG | 0.6 | Wait | | (2) | 8 | 1 | 8 | 20 | 2,99 | 56 | | | | |
| 26 | Jun/2 | 9 | 91.93 | 92.27 | 91.57(0.15) | 92.1(0.52) | 93.14(0.62) | 94.47 | 1.4 | | 1 | 70(8.9) | 30 | [2] | [15] | [15] | 105 | 326 | UT | 1 | HoldLong? | | (2) | 10 | 23 | 11 | 20 | 2.3,97 | 56 | | 27 | Jun/1 | 15 | 91.75 | 92.02 | 91.43(0.05) | 91.62(0.38) | 92.57(0.31) | 93.09 | 0.8 | | 1 | 61(-5.9) | 0 | [1] | [8] | [6] | 85 | 206 | RG | 0.5 | Wait? | | (1) | 5 | 3 | 16 | 20 | 1.5,97 | 49 | | 28 | Jun/1 | 14 | 91.75 | 92.02 | 91.39(-0.03) | 91.27(0.31) | 92.28(0.52) | 92.91 | 0.7 | | 1 | 67(-1.9) | 0 | [-1] | [11] | [7] | 76 | 332 | UR | 0.5 | SmallShort | | (1) | 8 | -4 | 22 | 20 | 1.3,93 | 49 | | 29 | Jun/1 | 13 | 91.75 | 92.02 | 91.41(-0.02) | 90.99(0.35) | 91.8(0.44) | 93.16 | 0.8 | | 1 | 69(-0.2) | 15 | [-0] | [10] | [17] | 73 | 320 | UR | 1.2 | SmallShort | | (-0) | 7 | 18 | 24 | 20 | 1.5,85 | 49 | | 30 | Jun/1 | 12 | 91.75 | 92.02 | 91.43(-0.06) | 90.67(0.22) | 91.4(0.38) | 92.08 | 0.2 | | 1 | 69(-4.2) | 15 | [-1] | [8] | [12] | 38 | 226 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 26 | 20 | 0.5,75 | 49 | | | | |
| 31 | Jun/1 | 11 | 91.75 | 92.02 | 91.48(-0.11) | 90.47(-0.01) | 91.05(0.41) | 91.61 | -0.1 | | 1 | 74(-2.1) | 15 | [-2] | [6] | [9] | 10 | 224 | UR | 0.4 | SmallShort | | (-2) | 6 | -1 | 16 | 20 | 0.1,57 | 49 | | 32 | Jun/1 | 10 | 91.75 | 92.02 | 91.58(-0.07) | 90.48(-0.06) | 90.68(0.46) | 91.65 | -0.1 | | 1 | 76(-1.7) | 35 | [-1] | [7] | [19] | 1 | 198 | UR | 0.7 | SmallShort | | (-2) | 7 | 19 | 24 | 20 | 0.1,48 | 49 | | 33 | Jun/1 | 9 | 91.75 | 92.02 | 91.65(-0.13) | 90.53(-0.21) | 90.27(0.11) | 90.53 | -0.7 | | 1 | 77(-3.7) | 25 | [-2] | [0] | [3] | -40 | 36 | UR | 0.2 | SmallShort? | | (-2) | 2 | -10 | 17 | 20 | -0.8,30 | 49 | | 34 | May/29 | 15 | 91.59 | 91.68 | 91.77(-0.16) | 90.72(-0.15) | 90.17(0.25) | 91.14 | -0.3 | | 0 | 81(0.3) | 20 | [-3] | [2] | [13] | -38 | 157 | UR | 0.7 | SmallShort? | | (-2) | 4 | 14 | 21 | 20 | -0.5,25 | 43 | | 35 | May/29 | 14 | 91.59 | 91.68 | 91.92(-0.18) | 90.86(-0.2) | 89.95(0.06) | 90.34 | -0.7 | | 0 | 81(-0.3) | 20 | [-3] | [-1] | [6] | -71 | 25 | RG | 0.3 | Wait | | (-3) | 1 | 11 | 10 | 4 | -1.1,7 | 43 | | | | |
| 36 | May/29 | 13 | 91.59 | 91.68 | 92.09(-0.22) | 91.04(-0.22) | 89.89(-0.43) | 89.72 | -1.1 | | 0 | 81(5.1) | -5 | [-3] | [-9] | [-3] | -92 | -143 | RG | -0.1 | Wait | | (-4) | -7 | 2 | 6 | -20 | -1.7,1 | 43 | | 37 | May/29 | 12 | 91.59 | 91.68 | 92.29(-0.21) | 91.24(-0.29) | 90.28(-0.57) | 89.61 | -1.1 | | 0 | 76(7.9) | -15 | [-3] | [-12] | [-7] | -100 | -225 | DT | -0.5 | HoldShort | | (-4) | -9 | -7 | 6 | -20 | -2,0 | 43 | | 38 | May/29 | 11 | 91.59 | 91.68 | 92.48(-0.17) | 91.5(-0.37) | 90.79(-0.53) | 90.04 | -0.9 | | 0 | 68(6.3) | -5 | [-3] | [-12] | [-4] | -100 | -221 | BT | -0.6 | OpenLong | | (-3) | -8 | 0 | -6 | -20 | -2,0 | 43 | | 39 | May/29 | 10 | 91.59 | 91.68 | 92.63(-0.2) | 91.84(-0.37) | 91.28(-0.54) | 90.03 | -0.9 | | 0 | 62(8.4) | -15 | [-3] | [-12] | [-9] | -110 | -215 | DT | -1.1 | HoldShort | | (-3) | -8 | -0 | -21 | -20 | -2.4,0 | 43 | | 40 | May/29 | 9 | 91.59 | 91.68 | 92.82(-0.2) | 92.18(-0.34) | 91.77(-0.45) | 90.06 | -0.9 | | 0 | 53(13.4) | -35 | [-3] | [-10] | [-20] | -117 | -209 | DT | -1.8 | HoldShort? | | (-3) | -7 | -27 | -27 | -20 | -2.9,6 | 43 | | | | |
| 41 | May/28 | 15 | 91.6 | 91.53 | 93.01(-0.08) | 92.49(-0.21) | 92.19(-0.01) | 91.66 | 0 | | -1 | 40(-10) | 0 | [-1] | [-2] | [-7] | -81 | -72 | RG | -0.7 | Wait? | | (-2) | -0 | -9 | -13 | -20 | -1.9,17 | 48 | | 42 | May/28 | 14 | 91.6 | 91.53 | 93.08(0.1) | 92.68(-0.09) | 92.2(-0.01) | 92.18 | 0.3 | | -1 | 50(-12.6) | 15 | [2] | [-0] | [-3] | -47 | -204 | DR | -0 | OpenShort | | (-1) | -0 | -5 | 2 | -20 | -1,28 | 48 | | 43 | May/28 | 13 | 91.6 | 91.53 | 92.99(0.15) | 92.77(-0.05) | 92.21(-0.21) | 92.46 | 0.5 | | -1 | 63(-8.7) | 15 | [2] | [-3] | [-1] | -36 | -261 | DR | 0.2 | OpenShort | | (2) | -3 | -1 | 0 | -11 | -0.5,27 | 48 | | 44 | May/28 | 12 | 91.6 | 91.53 | 92.85(0.14) | 92.81(-0.17) | 92.41(-0.19) | 92.5 | 0.5 | | -1 | 71(-5.8) | 20 | [2] | [-4] | [1] | -41 | -222 | RG | 0.1 | Wait | | (2) | -3 | 6 | -14 | 13 | -0.3,17 | 48 | | 45 | May/28 | 11 | 91.6 | 91.53 | 92.72(0.1) | 92.97(-0.17) | 92.58(-0.24) | 92.14 | 0.3 | | -1 | 77(-4.3) | 10 | [2] | [-5] | [-5] | -54 | -215 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -29 | -20 | -0.4,6 | 48 | | | | |
| 46 | May/28 | 10 | 91.6 | 91.53 | 92.63(0.07) | 93.13(-0.23) | 92.8(-0.39) | 91.73 | 0.1 | | -1 | 81(-3.9) | -10 | [1] | [-7] | [-12] | -37 | -269 | DR | -0.7 | OpenShort | | (1) | -6 | -8 | -29 | -20 | -0.6,28 | 48 | | 47 | May/28 | 9 | 91.6 | 91.53 | 92.57(0.11) | 93.35(-0.12) | 93.16(-0.17) | 92.23 | 0.4 | | -1 | 85(-3.3) | -20 | [2] | [-3] | [-14] | 1 | -196 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -15 | -20 | -0.2,56 | 48 | | 48 | May/27 | 15 | 91.78 | 91.34 | 92.47(0.16) | 93.46(0.04) | 93.32(0.11) | 93.44 | 0.9 | | 0 | 89(6) | -5 | [3] | [3] | [1] | 34 | -36 | RG | 0.1 | Wait? | | (3) | 2 | 1 | 11 | -9 | 0.6,69 | 57 | | 49 | May/27 | 14 | 91.78 | 91.34 | 92.32(0.08) | 93.43(-0.03) | 93.22(-0.15) | 93.39 | 0.9 | | 0 | 83(1) | -15 | [1] | [-2] | [4] | 51 | 3 | RG | 0.1 | Wait | | (3) | -2 | 3 | 17 | 3 | 0.7,83 | 57 | | 50 | May/27 | 13 | 91.78 | 91.34 | 92.25(0.07) | 93.46(-0.06) | 93.36(-0.11) | 93.22 | 0.8 | | 0 | 82(0.8) | -5 | [1] | [-1] | [1] | 46 | 12 | RG | -0.1 | Wait | | (1) | -2 | -5 | 15 | -1 | 0.6,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|