|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.8900 One month high (close): $48.5900
COP Daily Change: 8.68% Daily StdDev 7.36% COP EMA_5_Trend: 2.91% 10Minute StdDev: $0
Latest Price : $48.59(8.68%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 2.8
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 43.31 | 44.35 | 45.07(0.48) | 45.69(0.76) | 46.73(1.69) | 48.47 | 2.7 | | 5 | 69(13) | 50 | [7] | [31] | [33] | 114 | 690 | UT | 1.3 | HoldLong | | (7) | 23 | 18 | 38 | 20 | 2.6,99 | 72 | Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.69(hourly_sma_10 -5.74%) 45.07(hourly_sma_20 -7.01%) 44.35(daily_ema_10 -8.5%) 43.31(daily_ema_20 -10.65%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 43.31 | 44.35 | 44.85(0.39) | 45.35(0.65) | 45.95(1.37) | 47.83 | 2.4 | | 5 | 56(12.7) | 50 | [5] | [26] | [21] | 100 | 608 | UT | 1.8 | HoldLong | | (6) | 19 | -4 | 15 | 20 | 2.8,80 | 72 | | 3 | Jun/5 | 9 | 43.31 | 44.35 | 44.68(0.41) | 45.06(0.77) | 45.33(1.44) | 47.99 | 2.5 | | 5 | 43(25.7) | 50 | [6] | [28] | [65] | 133 | 688 | UT | 3.3 | HoldLong? | | (6) | 20 | 107 | 34 | 20 | 4.1,80 | 72 | | 4 | Jun/4 | 15 | 42.98 | 43.82 | 44.5(0.03) | 44.72(0.02) | 44.68(-0.16) | 44.43 | 1 | | 3 | 17(-9.7) | -5 | [0] | [-2] | [-12] | 0 | -95 | DR | -0.8 | OpenShort? | | (0) | -2 | -16 | -14 | -20 | -0.2,55 | 69 | | 5 | Jun/4 | 14 | 42.98 | 43.82 | 44.49(0.17) | 44.71(0.1) | 44.75(0.24) | 44.96 | 1.4 | | 3 | 27(-3.2) | 30 | [2] | [5] | [6] | 55 | -2 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 6 | 9 | 1.2,75 | 69 | | | | |
| 6 | Jun/4 | 13 | 42.98 | 43.82 | 44.41(0.13) | 44.67(0.02) | 44.64(-0.21) | 44.58 | 1.1 | | 3 | 30(-2.7) | 20 | [2] | [-2] | [-3] | 30 | -146 | DR | -0.1 | OpenShort | | (2) | -3 | -4 | -6 | -11 | 0.4,70 | 69 | | 7 | Jun/4 | 12 | 42.98 | 43.82 | 44.35(0.13) | 44.66(-0.01) | 44.74(-0.1) | 44.7 | 1.2 | | 3 | 33(-7.1) | 10 | [2] | [-1] | [0] | 43 | -84 | RG | -0.1 | Wait | | (2) | -1 | -2 | -1 | 13 | 0.7,75 | 69 | | 8 | Jun/4 | 11 | 42.98 | 43.82 | 44.29(0.23) | 44.66(0.18) | 44.79(0.09) | 44.76 | 1.2 | | 3 | 40(-6.2) | 15 | [3] | [4] | [-5] | 38 | -107 | CR | -0.1 | HoldShort | | (2) | 1 | 0 | -14 | -20 | 0.8,68 | 69 | | 9 | Jun/4 | 10 | 42.98 | 43.82 | 44.19(0.26) | 44.58(0.2) | 44.75(0.18) | 44.76 | 1.2 | | 3 | 46(-3) | 25 | [4] | [5] | [1] | 48 | -94 | UT | 0 | OpenLong | | (3) | 3 | 10 | -9 | -4 | 0.9,75 | 69 | | 10 | Jun/4 | 9 | 42.98 | 43.82 | 44.08(0.2) | 44.49(0.1) | 44.67(-0.04) | 44.43 | 1 | | 3 | 49(-7.4) | 0 | [3] | [1] | [-10] | 46 | -129 | CR | -0.3 | HoldShort? | | (3) | -1 | -18 | -6 | -20 | 0.5,83 | 69 | | | | |
| 11 | Jun/3 | 15 | 42.77 | 43.75 | 43.99(0.33) | 44.44(0.17) | 44.69(0.23) | 45.03 | 1.5 | | 4 | 56(0.4) | 35 | [5] | [6] | [7] | 80 | -36 | UT | 0.4 | HoldLong? | | (4) | 3 | 2 | 8 | 20 | 1.3,97 | 70 | | 12 | Jun/3 | 14 | 42.77 | 43.75 | 43.84(0.28) | 44.36(0.15) | 44.59(0.11) | 44.96 | 1.5 | | 4 | 56(-1.4) | 30 | [4] | [4] | [8] | 76 | 7 | UT | 0.4 | HoldLong | | (5) | 2 | 11 | 1 | 20 | 1.4,91 | 70 | | 13 | Jun/3 | 13 | 42.77 | 43.75 | 43.72(0.28) | 44.29(0.03) | 44.54(0.29) | 44.58 | 1.2 | | 4 | 57(-3.5) | 25 | [4] | [6] | [5] | 63 | -9 | UT | 0 | OpenLong | | (4) | 4 | 7 | -2 | 20 | 1,88 | 70 | | 14 | Jun/3 | 12 | 42.77 | 43.75 | 43.6(0.29) | 44.28(0.03) | 44.41(0.22) | 44.35 | 1.1 | | 4 | 61(-3) | 25 | [4] | [5] | [-3] | 55 | -76 | CR | -0.1 | HoldShort | | (3) | 3 | -5 | -7 | 2 | 0.8,85 | 70 | | 15 | Jun/3 | 11 | 42.77 | 43.75 | 43.47(0.3) | 44.27(0.24) | 44.31(0.25) | 44.52 | 1.2 | | 4 | 64(-0.9) | 25 | [4] | [7] | [1] | 72 | -6 | UT | 0.2 | OpenLong | | (4) | 3 | -0 | 6 | -2 | 1.1,94 | 70 | | | | |
| 16 | Jun/3 | 10 | 42.77 | 43.75 | 43.34(0.3) | 44.16(0.26) | 44.2(0.14) | 44.53 | 1.2 | | 4 | 65(0.4) | 20 | [4] | [6] | [-1] | 70 | 1 | CR | 0.3 | HoldShort | | (4) | 2 | -6 | 4 | 2 | 1.2,90 | 70 | | 17 | Jun/3 | 9 | 42.77 | 43.75 | 43.21(0.31) | 44.05(0.3) | 44.14(0.21) | 44.72 | 1.3 | | 4 | 64(3.6) | 45 | [4] | [7] | [12] | 76 | 89 | UT | 0.6 | OpenLong? | | (5) | 3 | 24 | 3 | 20 | 1.6,86 | 70 | | 18 | Jun/2 | 15 | 42.56 | 43.5 | 43.08(0.19) | 43.92(0.29) | 44.05(-0.2) | 43.94 | 1 | | 3 | 61(-1.7) | -5 | [3] | [0] | [-6] | 55 | -46 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -9 | -20 | 1,80 | 59 | | 19 | Jun/2 | 14 | 42.56 | 43.5 | 43(0.06) | 43.79(0.29) | 44.14(-0.18) | 43.86 | 0.9 | | 3 | 63(0.1) | -15 | [1] | [0] | [-6] | 59 | 95 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -9 | -20 | 1,84 | 59 | | 20 | Jun/2 | 13 | 42.56 | 43.5 | 42.97(0.01) | 43.66(0.28) | 44.22(0.22) | 43.96 | 1 | | 3 | 62(-0.5) | -15 | [0] | [5] | [-5] | 68 | 282 | CR | -0.3 | HoldShort | | (1) | 3 | -8 | -8 | -9 | 1.1,90 | 59 | | | | |
| 21 | Jun/2 | 12 | 42.56 | 43.5 | 42.97(0.02) | 43.54(0.5) | 44.12(0.38) | 44.21 | 1.2 | | 3 | 63(0.5) | -5 | [0] | [9] | [-1] | 81 | 365 | CR | 0.1 | OpenShort | | (1) | 5 | -2 | -0 | -2 | 1.4,96 | 59 | | 22 | Jun/2 | 11 | 42.56 | 43.5 | 42.96(0.02) | 43.32(0.42) | 43.95(0.37) | 44.27 | 1.2 | | 3 | 62(2) | 5 | [0] | [8] | [6] | 86 | 374 | RG | 0.4 | Wait | | (0) | 5 | -4 | 12 | 20 | 1.5,98 | 59 | | 23 | Jun/2 | 10 | 42.56 | 43.5 | 42.95(0.07) | 43.14(0.51) | 43.79(0.78) | 44.39 | 1.3 | | 3 | 60(1.1) | 30 | [1] | [15] | [12] | 93 | 467 | UT | 0.7 | OpenLong | | (0) | 11 | 4 | 21 | 20 | 1.7,100 | 59 | | 24 | Jun/2 | 9 | 42.56 | 43.5 | 42.92(0.01) | 42.92(0.55) | 43.45(0.8) | 44.26 | 1.2 | | 3 | 59(-0.1) | 35 | [0] | [15] | [19] | 82 | 504 | UT | 1 | HoldLong? | | (1) | 11 | 24 | 23 | 20 | 1.6,92 | 59 | | 25 | Jun/1 | 15 | 42.37 | 43.43 | 42.92(-0.09) | 42.68(0.37) | 43.1(0.34) | 43.49 | 0.8 | | 4 | 59(-2.5) | 25 | [-1] | [8] | [10] | 50 | 309 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 25 | 20 | 0.7,82 | 54 | | | | |
| 26 | Jun/1 | 14 | 42.37 | 43.43 | 42.96(-0.11) | 42.52(0.33) | 42.96(0.62) | 43.36 | 0.7 | | 4 | 62(-2.6) | 20 | [-2] | [11] | [8] | 30 | 359 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 23 | 20 | 0.5,67 | 54 | | 27 | Jun/1 | 13 | 42.37 | 43.43 | 43.01(-0.09) | 42.38(0.34) | 42.7(0.49) | 43.45 | 0.8 | | 4 | 65(-1.4) | 40 | [-1] | [9] | [20] | 12 | 316 | UR | 0.8 | SmallShort | | (-2) | 7 | 24 | 17 | 20 | 0.5,49 | 54 | | 28 | Jun/1 | 12 | 42.37 | 43.43 | 43.05(-0.16) | 42.23(0.07) | 42.49(0.23) | 42.7 | 0.2 | | 4 | 66(-1.8) | 35 | [-2] | [4] | [8] | -25 | 144 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 14 | 20 | -0.4,35 | 54 | | 29 | Jun/1 | 11 | 42.37 | 43.43 | 43.12(-0.19) | 42.2(-0.21) | 42.39(0.3) | 42.53 | 0.1 | | 4 | 68(0.2) | 35 | [-3] | [3] | [7] | -40 | 128 | UR | 0.1 | SmallShort | | (-3) | 4 | -7 | 8 | 20 | -0.6,25 | 54 | | 30 | Jun/1 | 10 | 42.37 | 43.43 | 43.2(-0.13) | 42.29(-0.25) | 42.26(0.41) | 42.75 | 0.3 | | 4 | 68(0.1) | 50 | [-2] | [4] | [19] | -40 | 139 | UR | 0.5 | SmallShort | | (-3) | 6 | 22 | 13 | 20 | -0.5,23 | 54 | | | | |
| 31 | Jun/1 | 9 | 42.37 | 43.43 | 43.26(-0.18) | 42.4(-0.46) | 42.09(0.07) | 42.06 | -0.2 | | 4 | 67(1.9) | 30 | [-3] | [-2] | [2] | -66 | -71 | RG | -0 | Wait? | | (-3) | 1 | -12 | 10 | 20 | -1.2,14 | 54 | | 32 | May/29 | 15 | 42.16 | 43.2 | 43.34(-0.18) | 42.6(-0.39) | 42.06(0.2) | 42.43 | 0.2 | | 2 | 66(6.3) | 40 | [-3] | [-0] | [10] | -63 | 28 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 14 | 20 | -1,12 | 48 | | 33 | May/29 | 14 | 42.16 | 43.2 | 43.42(-0.21) | 42.77(-0.35) | 41.98(-0.07) | 42.2 | 0 | | 2 | 59(2) | 25 | [-3] | [-4] | [3] | -79 | -86 | RG | 0.2 | Wait | | (-3) | -1 | 10 | 11 | -20 | -1.3,4 | 48 | | 34 | May/29 | 13 | 42.16 | 43.2 | 43.51(-0.27) | 42.92(-0.54) | 42.01(-0.72) | 41.88 | -0.2 | | 2 | 57(4.9) | 0 | [-4] | [-14] | [-3] | -95 | -273 | RG | -0.1 | Wait | | (-4) | -10 | 0 | 10 | -20 | -1.8,0 | 48 | | 35 | May/29 | 12 | 42.16 | 43.2 | 43.63(-0.24) | 43.15(-0.56) | 42.31(-0.92) | 41.87 | -0.2 | | 2 | 52(6.6) | -5 | [-3] | [-17] | [-6] | -105 | -385 | RG | -0.5 | Wait | | (-4) | -13 | -2 | 8 | -20 | -2.2,0 | 48 | | | | |
| 36 | May/29 | 11 | 42.16 | 43.2 | 43.74(-0.23) | 43.39(-0.57) | 42.7(-1.01) | 41.93 | -0.1 | | 2 | 46(7.1) | -20 | [-3] | [-18] | [-13] | -113 | -433 | DT | -1.1 | HoldShort | | (-3) | -14 | -3 | -10 | -20 | -2.5,0 | 48 | | 37 | May/29 | 10 | 42.16 | 43.2 | 43.84(-0.28) | 43.64(-0.52) | 43.13(-0.98) | 42.01 | -0.1 | | 2 | 39(9.3) | -30 | [-4] | [-17] | [-21] | -125 | -383 | DT | -1.9 | HoldShort | | (-3) | -13 | -11 | -33 | -20 | -3,0 | 48 | | 38 | May/29 | 9 | 42.16 | 43.2 | 43.96(-0.26) | 43.87(-0.38) | 43.56(-0.63) | 42.36 | 0.1 | | 2 | 29(11.1) | -30 | [-4] | [-12] | [-30] | -130 | -256 | DT | -2.6 | HoldShort? | | (-3) | -9 | -32 | -42 | -20 | -3.5,8 | 48 | | 39 | May/28 | 15 | 42.16 | 43.02 | 44.08(-0.11) | 44.04(-0.18) | 43.84(-0.34) | 43.4 | 0.8 | | 3 | 18(-2.9) | -10 | [-2] | [-5] | [-14] | -83 | -120 | DT | -1.6 | HoldShort? | | (-2) | -5 | -13 | -27 | -20 | -2.4,27 | 53 | | 40 | May/28 | 14 | 42.16 | 43.02 | 44.13(0.09) | 44.12(0.01) | 43.99(-0.21) | 43.82 | 1.1 | | 3 | 21(-5.3) | 15 | [1] | [-2] | [-7] | -25 | -212 | DR | -0.5 | OpenShort | | (-1) | -3 | -8 | -3 | -20 | -0.9,48 | 53 | | | | |
| 41 | May/28 | 13 | 42.16 | 43.02 | 44.09(0.14) | 44.12(0.1) | 44.08(-0.15) | 44.09 | 1.2 | | 3 | 26(-4.6) | 15 | [2] | [-0] | [-5] | -5 | -179 | DR | 0 | OpenShort | | (2) | -2 | -1 | -13 | -20 | 0,45 | 53 | | 42 | May/28 | 12 | 42.16 | 43.02 | 44.03(0.15) | 44.12(0) | 44.15(-0.06) | 44.11 | 1.3 | | 3 | 31(-3.1) | 30 | [2] | [0] | [1] | -2 | -144 | UT | -0.1 | OpenLong | | (2) | -1 | 11 | -16 | 2 | 0.2,43 | 53 | | 43 | May/28 | 11 | 42.16 | 43.02 | 43.96(0.08) | 44.07(-0.07) | 44.18(-0.13) | 43.76 | 1 | | 3 | 34(-2) | 0 | [1] | [-1] | [-11] | -16 | -162 | DR | -0.8 | OpenShort | | (1) | -2 | -13 | -21 | -20 | -0.4,44 | 53 | | 44 | May/28 | 10 | 42.16 | 43.02 | 43.92(0.12) | 44.07(-0) | 44.24(-0.03) | 44.18 | 1.3 | | 3 | 36(-3.4) | 10 | [2] | [1] | [-1] | 35 | -67 | CR | -0.1 | HoldShort | | (2) | -0 | -3 | -4 | 14 | 0.5,72 | 53 | | 45 | May/28 | 9 | 42.16 | 43.02 | 43.87(0.2) | 44.1(0.05) | 44.25(0.22) | 44.29 | 1.4 | | 3 | 40(-2.8) | 20 | [3] | [5] | [1] | 45 | -49 | UT | 0.1 | OpenLong? | | (2) | 3 | -3 | 4 | 18 | 0.7,77 | 53 | | | | |
| 46 | May/27 | 15 | 42.11 | 42.74 | 43.78(0.2) | 44.08(0.09) | 44.15(0.33) | 44.39 | 1.5 | | 4 | 42(0.8) | 35 | [3] | [7] | [5] | 48 | 21 | UT | 0.4 | OpenLong? | | (3) | 4 | 4 | 5 | 20 | 0.9,75 | 65 | | 47 | May/27 | 14 | 42.11 | 42.74 | 43.69(0.04) | 44.04(-0.04) | 44(0.09) | 44.27 | 1.4 | | 4 | 42(0.2) | 25 | [1] | [2] | [8] | 48 | 115 | UT | 0.4 | OpenLong | | (3) | 1 | 6 | 11 | 20 | 0.9,75 | 65 | | 48 | May/27 | 13 | 42.11 | 42.74 | 43.67(-0.01) | 44.06(-0.12) | 43.96(-0.01) | 44.06 | 1.3 | | 4 | 41(-0.2) | 10 | [-0] | [0] | [2] | 32 | 98 | UR | 0.2 | SmallShort | | (0) | -0 | -6 | 11 | 20 | 0.6,67 | 65 | | 49 | May/27 | 12 | 42.11 | 42.74 | 43.68(0.02) | 44.11(-0.05) | 43.96(0.02) | 44.24 | 1.4 | | 4 | 42(0.2) | 20 | [0] | [1] | [9] | 34 | 115 | UT | 0.4 | OpenLong | | (0) | 0 | 14 | 11 | 20 | 0.9,61 | 65 | | 50 | May/27 | 11 | 42.11 | 42.74 | 43.67(-0.05) | 44.13(0.16) | 43.95(-0.12) | 43.78 | 1.1 | | 4 | 41(-0.2) | 5 | [-1] | [0] | [-6] | 14 | 52 | RG | -0.3 | Wait | | (-1) | -2 | 4 | 5 | -20 | 0.2,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|