XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $41.9300 One month high (close): $53.0800

XOM Daily Change: 8.11% Daily StdDev 4.89% XOM EMA_5_Trend: 3.2% 10Minute StdDev: $1.9137

Latest Price : $53.08(8.11%)

Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.3%(44%) Avg negative next hour return: -0.77%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	45.8	47.36	49.73(0.6)	50.87(0.83)	52.92(1.62)	52.97	2.8	10	74(2.4)	50	[12]	[48]	[7]	91	449	UT	0	OpenLong	(13)	33	-4	-2	20	1.7,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.87(hourly_sma_10 -3.96%) 49.73(hourly_sma_20 -6.12%) 47.36(daily_ema_10 -10.59%) 45.8(daily_ema_20 -13.54%) Resistance Levels:

2	Jun/5	12	45.8	47.36	49.43(0.61)	50.45(0.97)	52.08(1.62)	53.07	2.9	10	72(5.1)	50	[13]	[50]	[12]	94	529	UT	0.5	OpenLong	(13)	33	2	-11	20	2,94	79
3	Jun/5	11	45.8	47.36	49.13(0.6)	49.97(0.77)	51.25(1.72)	53.01	2.8	10	67(7.8)	50	[12]	[50]	[31]	102	614	UT	1	HoldLong	(13)	35	23	22	20	2.3,94	79
4	Jun/5	10	45.8	47.36	48.84(0.53)	49.59(0.66)	50.38(1.44)	52.41	2.6	10	59(8.2)	50	[11]	[42]	[14]	98	554	UT	1.3	OpenLong	(12)	29	-27	14	20	2.4,88	79
5	Jun/5	9	45.8	47.36	48.58(0.61)	49.27(0.87)	49.67(1.75)	53.13	2.9	10	51(19.1)	50	[13]	[51]	[94]	126	760	UT	2.7	HoldLong?	(13)	36	179	27	20	3.5,88	79

6	Jun/4	15	45.33	46.46	48.28(0.17)	48.85(-0.02)	48.81(-0.04)	48.75	1.8	6	32(-12.4)	30	[4]	[2]	[-5]	37	-86	CR	-0.1	HoldShort?	(3)	-1	-8	-6	-14	0.6,72	73
7	Jun/4	14	45.33	46.46	48.2(0.28)	48.86(0.03)	48.83(0.31)	48.94	1.9	6	44(-3.9)	50	[6]	[10]	[5]	55	-61	UT	0.1	OpenLong	(4)	6	12	2	14	0.9,82	73
8	Jun/4	13	45.33	46.46	48.06(0.24)	48.85(0.02)	48.68(-0.24)	48.66	1.7	6	48(-3.6)	35	[5]	[-2]	[-6]	46	-196	DR	-0	OpenShort	(5)	-5	-7	-4	-20	0.6,81	73
9	Jun/4	12	45.33	46.46	47.94(0.26)	48.84(0.11)	48.8(-0.14)	48.84	1.8	6	52(-2.3)	45	[5]	[1]	[-2]	56	-116	CR	0	HoldShort	(5)	-3	-1	2	-20	0.9,83	73
10	Jun/4	11	45.33	46.46	47.81(0.3)	48.79(0.39)	48.87(-0.02)	48.87	1.8	6	54(-2.5)	35	[6]	[7]	[-7]	49	-96	CR	0	HoldShort	(6)	-0	2	-14	-20	1,74	73

11	Jun/4	10	45.33	46.46	47.67(0.34)	48.6(0.39)	48.88(-0.01)	48.83	1.8	6	57(-2.6)	50	[7]	[7]	[3]	57	-121	UT	-0	OpenLong	(7)	-0	26	-12	-20	1.1,79	73
12	Jun/4	9	45.33	46.46	47.51(0.27)	48.41(0.24)	48.89(-0.25)	48.2	1.5	6	59(-2.9)	15	[6]	[0]	[-23]	50	-196	DR	-0.6	OpenShort?	(5)	-5	-42	-14	-20	0.6,85	73
13	Jun/3	15	45.06	46.07	47.38(0.43)	48.29(0.43)	49.01(0.26)	49.24	2.4	6	62(-8)	50	[9]	[14]	[4]	90	9	UT	0.2	HoldLong?	(8)	5	2	-2	20	1.6,100	75
14	Jun/3	14	45.06	46.07	47.18(0.4)	48.09(0.41)	48.88(0.35)	49.2	2.4	6	70(2.3)	50	[8]	[16]	[10]	93	104	UT	0.3	OpenLong	(9)	7	11	-2	20	1.7,100	75
15	Jun/3	13	45.06	46.07	46.99(0.4)	47.9(0.38)	48.71(0.8)	48.93	2.3	6	68(1.4)	50	[8]	[25]	[5]	93	199	UT	0.2	OpenLong	(8)	17	2	-1	20	1.7,100	75

16	Jun/3	12	45.06	46.07	46.8(0.44)	47.72(0.39)	48.33(0.81)	48.87	2.2	6	66(1.2)	50	[9]	[25]	[8]	95	194	UT	0.5	OpenLong	(9)	17	2	1	20	1.8,100	75
17	Jun/3	11	45.06	46.07	46.6(0.46)	47.53(0.52)	47.94(0.77)	48.83	2.2	6	65(2.8)	50	[10]	[26]	[12]	100	204	UT	0.8	HoldLong	(9)	16	10	12	20	2,100	75
18	Jun/3	10	45.06	46.07	46.39(0.41)	47.28(0.49)	47.58(0.61)	48.58	2	6	62(4.3)	50	[9]	[22]	[12]	96	204	UT	0.9	OpenLong	(9)	13	10	10	20	2,96	75
19	Jun/3	9	45.06	46.07	46.2(0.4)	47.05(0.45)	47.29(0.44)	48.33	1.9	6	58(4.4)	50	[8]	[18]	[27]	93	159	UT	1	OpenLong?	(8)	9	56	6	20	2.1,90	75
20	Jun/2	15	44.81	45.52	46.02(0.26)	46.84(0.24)	47.08(-0.07)	47.02	1.6	4	54(-12.2)	20	[5]	[3]	[-2]	64	-71	CR	-0.1	HoldShort?	(6)	-2	3	-8	-20	1.1,86	60

21	Jun/2	14	44.81	45.52	45.9(0.16)	46.73(0.28)	47.11(-0.04)	46.94	1.5	4	66(2)	10	[3]	[4]	[-4]	66	54	CR	-0.2	HoldShort	(5)	-1	-3	-11	-19	1.1,88	60
22	Jun/2	13	44.81	45.52	45.83(0.14)	46.6(0.29)	47.13(0.3)	47.01	1.5	4	64(2.9)	15	[3]	[11]	[-3]	76	190	CR	-0.1	OpenShort	(3)	6	-6	-10	4	1.3,93	60
23	Jun/2	12	44.81	45.52	45.77(0.16)	46.47(0.44)	46.99(0.38)	47.15	1.6	4	61(4.2)	20	[3]	[14]	[-3]	88	235	CR	0.2	OpenShort	(4)	8	-6	-7	8	1.6,98	60
24	Jun/2	11	44.81	45.52	45.7(0.18)	46.27(0.4)	46.81(0.46)	47.3	1.8	4	57(6.2)	35	[4]	[15]	[8]	100	285	UT	0.6	HoldLong	(4)	10	6	3	20	2,100	60
25	Jun/2	10	44.81	45.52	45.62(0.17)	46.08(0.43)	46.6(0.55)	47.17	1.7	4	51(6.6)	40	[4]	[18]	[8]	105	305	UT	0.8	HoldLong	(3)	11	6	4	20	2.2,100	60

26	Jun/2	9	44.81	45.52	45.54(0.15)	45.88(0.49)	46.34(0.58)	47.02	1.6	4	44(7.1)	50	[3]	[19]	[17]	110	315	UT	1.1	HoldLong?	(3)	12	31	7	20	2.4,100	60
27	Jun/1	15	44.67	45.3	45.47(0.06)	45.66(0.37)	46.07(0.27)	46.3	1.3	4	37(-1.1)	15	[1]	[11]	[4]	90	190	UT	0.4	HoldLong?	(2)	6	2	6	20	1.6,100	51
28	Jun/1	14	44.67	45.3	45.44(0.02)	45.49(0.32)	45.94(0.48)	46.26	1.2	4	38(1.6)	25	[0]	[15]	[7]	93	281	UT	0.6	OpenLong	(1)	10	1	18	20	1.7,100	51
29	Jun/1	13	44.67	45.3	45.43(0.05)	45.35(0.35)	45.72(0.32)	46.23	1.2	4	36(2.2)	30	[1]	[12]	[13]	89	210	UT	1.1	OpenLong	(0)	7	14	19	20	1.7,96	51
30	Jun/1	12	44.67	45.3	45.41(0.04)	45.19(0.26)	45.57(0.33)	45.91	1	4	34(0.9)	40	[1]	[11]	[12]	71	155	UT	0.8	OpenLong	(0)	7	11	28	20	1.1,93	51

31	Jun/1	11	44.67	45.3	45.39(-0.02)	45.07(0.04)	45.42(0.39)	45.66	0.8	4	33(-0.4)	30	[-0]	[10]	[9]	40	181	UR	0.6	SmallShort	(0)	8	-0	16	20	0.6,75	51
32	Jun/1	10	44.67	45.3	45.4(-0.01)	45.05(-0.03)	45.24(0.45)	45.67	0.8	4	34(-0.2)	45	[-0]	[10]	[20]	31	186	UR	1	SmallShort	(-0)	9	23	28	20	0.6,66	51
33	Jun/1	9	44.67	45.3	45.4(-0.09)	45.07(-0.12)	45.04(0.15)	45.16	0.4	4	34(-0.8)	15	[-2]	[3]	[2]	-14	80	UR	0.3	SmallShort?	(-1)	3	-14	23	20	-0.5,49	51
34	May/29	15	44.52	44.89	45.44(-0.12)	45.12(-0.08)	44.97(0.35)	45.48	0.7	2	35(-5.1)	25	[-2]	[7]	[15]	-8	221	UR	1.1	SmallShort?	(-1)	7	15	29	20	0.1,40	47
35	May/29	14	44.52	44.89	45.5(-0.09)	45.15(-0.12)	44.81(0.19)	45.15	0.5	2	40(-0.8)	30	[-2]	[3]	[10]	-53	61	UR	0.7	SmallShort	(-3)	4	17	14	20	-0.7,15	47

36	May/29	13	44.52	44.89	45.54(-0.15)	45.21(-0.17)	44.72(-0.33)	44.76	0.2	2	41(1.8)	15	[-3]	[-8]	[1]	-82	-100	RG	0.1	Wait	(-4)	-7	5	11	-20	-1.5,6	47
37	May/29	12	44.52	44.89	45.61(-0.13)	45.29(-0.24)	44.87(-0.49)	44.65	0.1	2	39(3.7)	0	[-3]	[-12]	[-5]	-95	-205	RG	-0.4	Wait	(-3)	-10	-8	9	-20	-1.9,3	47
38	May/29	11	44.52	44.89	45.67(-0.1)	45.4(-0.25)	45.09(-0.42)	44.82	0.2	2	35(3.5)	15	[-2]	[-11]	[-1]	-95	-195	RG	-0.6	Wait	(-3)	-9	6	-5	-20	-1.9,3	47
39	May/29	10	44.52	44.89	45.72(-0.12)	45.51(-0.25)	45.28(-0.48)	44.69	0.1	2	32(5.9)	-10	[-2]	[-12]	[-11]	-115	-230	DT	-1.5	HoldShort	(-2)	-10	-1	-26	-20	-2.6,0	47
40	May/29	9	44.52	44.89	45.77(-0.13)	45.62(-0.21)	45.5(-0.41)	44.71	0.1	2	26(8.6)	-30	[-3]	[-10]	[-24]	-122	-200	DT	-2.4	HoldShort?	(-3)	-8	-33	-29	-20	-3.2,8	47

41	May/28	15	44.55	44.59	45.83(-0.02)	45.71(-0.08)	45.69(-0.03)	45.47	0.7	-0	17(1.8)	-10	[-0]	[-1]	[-10]	-79	-65	DT	-1	OpenShort?	(-1)	-1	-14	-15	-20	-1.7,14	53
42	May/28	14	44.55	44.59	45.84(0.14)	45.75(0.01)	45.7(-0.01)	45.78	0.9	-0	15(-11.8)	20	[3]	[1]	[2]	-36	-156	UT	0.4	OpenLong	(0)	-0	1	1	13	-0.3,22	53
43	May/28	13	44.55	44.59	45.78(0.17)	45.74(-0.05)	45.7(-0.1)	45.75	0.9	-0	27(-9.9)	15	[3]	[-1]	[-1]	-35	-206	DR	0.1	OpenShort	(3)	-2	-1	-5	9	-0.1,18	53
44	May/28	12	44.55	44.59	45.7(0.2)	45.76(-0.17)	45.74(-0.02)	45.78	0.9	-0	37(-9.6)	25	[4]	[-0]	[2]	-34	-186	UT	0.1	OpenLong	(4)	-0	5	-15	20	0.2,11	53
45	May/28	11	44.55	44.59	45.61(0.19)	45.84(-0.09)	45.75(0.02)	45.66	0.8	-0	47(-7.8)	15	[4]	[1]	[-3]	-39	-176	CR	-0.1	HoldShort	(4)	0	5	-21	-9	0.1,9	53

46	May/28	10	44.55	44.59	45.52(0.18)	45.88(-0.11)	45.74(-0.11)	45.55	0.8	-0	54(-6.2)	5	[4]	[-2]	[-8]	-21	-201	DR	-0.3	OpenShort	(4)	-2	-10	-18	-20	0,29	53
47	May/28	9	44.55	44.59	45.44(0.23)	45.93(-0.03)	45.79(0.01)	45.78	0.9	-0	61(-5.7)	5	[5]	[2]	[-5]	12	-161	CR	-0	HoldShort?	(4)	0	-8	-6	-13	0.4,52	53
48	May/27	15	44.65	44.3	45.34(0.25)	45.94(0.03)	45.79(0.03)	45.96	0.9	0	66(3.1)	25	[5]	[3]	[3]	24	-106	UT	0.2	OpenLong?	(5)	1	7	8	-9	0.7,56	57
49	May/27	14	44.65	44.3	45.23(0.14)	45.92(-0.01)	45.78(-0.31)	45.79	0.8	0	63(0)	0	[3]	[-5]	[2]	32	-101	RG	0	Wait	(4)	-6	7	11	-20	0.6,67	57
50	May/27	13	44.65	44.3	45.17(0.12)	45.93(-0.02)	45.92(-0.21)	45.64	0.7	0	63(0)	-5	[2]	[-3]	[-3]	31	-76	DR	-0.3	OpenShort	(3)	-4	-7	10	-20	0.5,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI