|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $173.7700 One month high (close): $192.2800
CME Daily Change: 4.16% Daily StdDev 5.13% CME EMA_5_Trend: 1.04% 10Minute StdDev: $4.0884
Latest Price : $192.28(4.16%) | Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.3) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($2.9) Tue. Jun 2, 2020($2.6) Mon. Jun 1, 2020($2) Fri. May 29, 2020($1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 181.8 | 182.71 | 186.39(0.3) | 188.9(0.46) | 191.99(0.07) | 192 | 2.9 | | 3 | 114(-2.6) | 25 | [6] | [9] | [-2] | 82 | 10 | CR | 0 | OpenShort? | | (6) | 1 | -9 | -3 | 16 | 1.4,97 | 60 | Sample size 50 Avg positive next hour return: 1.36%(48%) Avg negative next hour return: -4.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.9(hourly_sma_10 -1.61%) 186.39(hourly_sma_20 -2.92%) 182.71(daily_ema_10 -4.84%) 181.8(daily_ema_20 -5.31%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 181.8 | 182.71 | 185.83(0.39) | 188.03(0.49) | 191.86(0.39) | 192.88 | 3.1 | | 3 | 117(2.1) | 50 | [8] | [16] | [8] | 90 | 80 | UT | 0.2 | OpenLong | | (7) | 8 | 9 | -5 | 20 | 1.7,97 | 60 | | 3 | Jun/5 | 13 | 181.8 | 182.71 | 185.11(0.38) | 187.12(0.41) | 191.12(0.88) | 192.01 | 2.9 | | 3 | 115(3.7) | 50 | [7] | [24] | [10] | 90 | 207 | UT | 0.2 | OpenLong | | (7) | 17 | 9 | -5 | 20 | 1.7,97 | 60 | | 4 | Jun/5 | 12 | 181.8 | 182.71 | 184.42(0.34) | 186.35(0.38) | 189.46(0.91) | 191.12 | 2.6 | | 3 | 111(5.4) | 50 | [7] | [24] | [5] | 90 | 244 | UT | 0.4 | OpenLong | | (7) | 18 | -8 | 1 | 20 | 1.7,97 | 60 | | 5 | Jun/5 | 11 | 181.8 | 182.71 | 183.79(0.35) | 185.65(0.35) | 187.76(1.05) | 191.96 | 2.9 | | 3 | 106(11.6) | 50 | [7] | [27] | [19] | 105 | 350 | UT | 1.1 | HoldLong | | (7) | 21 | 6 | 25 | 20 | 2.2,100 | 60 | | | | |
| 6 | Jun/5 | 10 | 181.8 | 182.71 | 183.15(0.33) | 185(0.32) | 185.8(0.86) | 191.31 | 2.7 | | 3 | 94(12.9) | 50 | [6] | [23] | [26] | 105 | 334 | UT | 1.7 | HoldLong | | (7) | 17 | 21 | 29 | 20 | 2.5,92 | 60 | | 7 | Jun/5 | 9 | 181.8 | 182.71 | 182.55(0.28) | 184.41(0.27) | 184.21(0.6) | 189.2 | 2.1 | | 3 | 81(9.1) | 50 | [6] | [17] | [33] | 87 | 223 | UT | 1.7 | OpenLong? | | (6) | 12 | 57 | 22 | 20 | 2.3,79 | 60 | | 8 | Jun/4 | 15 | 181.07 | 181.23 | 182.03(0.14) | 183.92(-0.04) | 183.11(-0.08) | 183.7 | 1 | | 1 | 72(-24.4) | 15 | [3] | [-1] | [3] | 29 | -73 | RG | 0.2 | Wait? | | (3) | -2 | 11 | -4 | -1 | 0.7,61 | 55 | | 9 | Jun/4 | 14 | 181.07 | 181.23 | 181.77(-0.03) | 183.99(-0.05) | 183.25(-0.16) | 182.62 | 0.6 | | 1 | 97(-2.6) | -20 | [-1] | [-3] | [-3] | 19 | 40 | DT | -0.2 | OpenShort | | (3) | -3 | 4 | -9 | -20 | 0.3,61 | 55 | | 10 | Jun/4 | 13 | 181.07 | 181.23 | 181.82(-0.07) | 184.08(0.11) | 183.55(-0.36) | 182.2 | 0.4 | | 1 | 99(-3.1) | -30 | [-1] | [-6] | [-14] | 20 | -1 | DT | -0.5 | OpenShort | | (-1) | -7 | -12 | -14 | -20 | 0.1,67 | 55 | | | | |
| 11 | Jun/4 | 12 | 181.07 | 181.23 | 181.95(-0.05) | 183.88(0.14) | 184.2(-0.22) | 183.33 | 0.9 | | 1 | 102(-0.9) | -25 | [-1] | [-3] | [-6] | 40 | 75 | DT | -0.3 | OpenShort | | (-1) | -4 | -4 | -8 | -20 | 0.5,77 | 55 | | 12 | Jun/4 | 11 | 181.07 | 181.23 | 182.04(-0.01) | 183.62(0.28) | 184.61(-0.06) | 183.72 | 1 | | 1 | 103(0.8) | -35 | [-0] | [2] | [-9] | 46 | 85 | RG | -0.3 | Wait | | (-1) | -1 | -7 | -12 | -20 | 0.6,81 | 55 | | 13 | Jun/4 | 10 | 181.07 | 181.23 | 182.06(0.05) | 183.1(0.34) | 184.61(-0) | 184.41 | 1.3 | | 1 | 102(1.8) | -15 | [1] | [4] | [-1] | 62 | 77 | CR | -0.1 | HoldShort | | (0) | 0 | 3 | -5 | -20 | 0.9,89 | 55 | | 14 | Jun/4 | 9 | 181.07 | 181.23 | 181.97(0.04) | 182.48(0.31) | 184.73(0.06) | 184.11 | 1.2 | | 1 | 101(1.3) | -20 | [1] | [5] | [-5] | 64 | 94 | CR | -0.2 | HoldShort? | | (1) | 1 | -14 | -0 | 1 | 0.8,94 | 55 | | 15 | Jun/3 | 15 | 180.54 | 180.81 | 181.9(0.08) | 181.92(0.35) | 184.62(0.58) | 185.46 | 1.7 | | 1 | 99(14.2) | 15 | [2] | [16] | [7] | 81 | 269 | UT | 0.3 | OpenLong? | | (2) | 11 | 1 | 11 | 20 | 1.4,96 | 59 | | | | |
| 16 | Jun/3 | 14 | 180.54 | 180.81 | 181.76(0.09) | 181.29(0.33) | 183.56(0.5) | 185.35 | 1.6 | | 1 | 85(4.2) | 25 | [2] | [14] | [14] | 78 | 237 | UT | 0.7 | OpenLong | | (2) | 10 | 11 | 19 | 20 | 1.4,93 | 59 | | 17 | Jun/3 | 13 | 180.54 | 180.81 | 181.6(0.1) | 180.7(0.31) | 182.64(0.65) | 184.32 | 1.3 | | 1 | 81(2) | 25 | [2] | [17] | [11] | 65 | 213 | UT | 0.7 | OpenLong | | (1) | 13 | -1 | 34 | 20 | 1.1,87 | 59 | | 18 | Jun/3 | 12 | 180.54 | 180.81 | 181.41(0.13) | 180.14(0.33) | 181.47(0.69) | 184.43 | 1.3 | | 1 | 79(2.5) | 40 | [3] | [18] | [16] | 48 | 218 | UT | 1.3 | OpenLong | | (2) | 14 | 9 | 29 | 20 | 1.3,65 | 59 | | 19 | Jun/3 | 11 | 180.54 | 180.81 | 181.18(0.11) | 179.54(-0.01) | 180.23(0.56) | 183.52 | 1 | | 1 | 76(1.3) | 45 | [2] | [12] | [30] | 22 | 162 | UT | 1.5 | OpenLong | | (2) | 11 | 35 | 33 | 20 | 1,47 | 59 | | 20 | Jun/3 | 10 | 180.54 | 180.81 | 180.98(0.02) | 179.57(-0.25) | 179.23(0.12) | 180.17 | -0.1 | | 1 | 75(-0.3) | 30 | [0] | [1] | [6] | -37 | -30 | UT | 0.4 | OpenLong | | (0) | 2 | -6 | 14 | 20 | -0.4,23 | 59 | | | | |
| 21 | Jun/3 | 9 | 180.54 | 180.81 | 180.94(0.03) | 180.02(-0.24) | 179.02(0.15) | 180.75 | 0.1 | | 1 | 75(0) | 40 | [1] | [1] | [17] | -40 | -5 | UT | 0.8 | OpenLong? | | (1) | 3 | 24 | 11 | 20 | -0.1,13 | 59 | | 22 | Jun/2 | 15 | 180.14 | 180.12 | 180.89(-0.07) | 180.45(-0.31) | 178.76(-0.03) | 178.47 | -0.6 | | 0 | 75(-5.7) | 15 | [-1] | [-4] | [-1] | -76 | -62 | RG | -0.1 | Wait? | | (-1) | -1 | 2 | -3 | -14 | -1.1,2 | 50 | | 23 | Jun/2 | 14 | 180.14 | 180.12 | 181.01(-0.07) | 181.02(-0.25) | 178.82(-0.02) | 178.24 | -0.7 | | 0 | 81(3.5) | 5 | [-1] | [-4] | [-6] | -79 | -82 | RG | -0.3 | Wait | | (-2) | -0 | -3 | -4 | -20 | -1.3,4 | 50 | | 24 | Jun/2 | 13 | 180.14 | 180.12 | 181.14(-0.08) | 181.47(-0.22) | 178.86(-0.58) | 178.53 | -0.6 | | 0 | 78(3.2) | -5 | [-2] | [-14] | [-8] | -74 | -209 | RG | -0.2 | Wait | | (-1) | -11 | -6 | -5 | -20 | -1.3,9 | 50 | | 25 | Jun/2 | 12 | 180.14 | 180.12 | 181.28(-0.07) | 181.87(-0.2) | 179.9(-0.62) | 179.12 | -0.4 | | 0 | 74(2.2) | -5 | [-1] | [-15] | [-8] | -67 | -204 | RG | -0.4 | Wait | | (-1) | -12 | -3 | -10 | -20 | -1.1,11 | 50 | | | | |
| 26 | Jun/2 | 11 | 180.14 | 180.12 | 181.4(-0.06) | 182.23(-0.14) | 181.02(-0.62) | 179.43 | -0.3 | | 0 | 72(1.8) | -10 | [-1] | [-14] | [-11] | -68 | -205 | DT | -0.8 | OpenShort | | (-1) | -12 | 7 | -45 | -20 | -1,7 | 50 | | 27 | Jun/2 | 10 | 180.14 | 180.12 | 181.51(-0.06) | 182.49(-0.11) | 182.15(-0.58) | 178.79 | -0.5 | | 0 | 70(3) | -20 | [-1] | [-13] | [-16] | -60 | -240 | DT | -1.8 | OpenShort | | (-2) | -11 | 4 | -49 | -20 | -1.5,28 | 50 | | 28 | Jun/2 | 9 | 180.14 | 180.12 | 181.62(-0.05) | 182.68(-0.08) | 183.22(-0.47) | 178.41 | -0.7 | | 0 | 67(-0.5) | -30 | [-1] | [-11] | [-37] | -38 | -249 | DT | -2.7 | OpenShort? | | (-2) | -9 | -55 | -42 | -20 | -1.8,57 | 50 | | 29 | Jun/1 | 15 | 179.89 | 180.79 | 181.71(0.15) | 182.82(0.24) | 184.08(0.13) | 183.76 | 1.2 | | 2 | 68(-3.7) | -5 | [3] | [6] | [-5] | 68 | -11 | CR | -0.2 | HoldShort? | | (2) | 3 | -10 | -5 | -15 | 1.1,90 | 47 | | 30 | Jun/1 | 14 | 179.89 | 180.79 | 181.44(0.27) | 182.39(0.29) | 183.83(0.21) | 184.72 | 1.6 | | 2 | 72(-13.1) | 20 | [5] | [8] | [2] | 86 | -46 | UT | 0.4 | HoldLong | | (4) | 4 | -4 | 4 | 20 | 1.5,98 | 47 | | | | |
| 31 | Jun/1 | 13 | 179.89 | 180.79 | 180.95(0.33) | 181.86(0.3) | 183.44(0.33) | 185.07 | 1.7 | | 2 | 85(-3.1) | 40 | [6] | [11] | [9] | 89 | -23 | UT | 0.6 | HoldLong | | (6) | 6 | 10 | 4 | 20 | 1.6,99 | 47 | | 32 | Jun/1 | 12 | 179.89 | 180.79 | 180.36(0.27) | 181.32(0.18) | 182.84(0.38) | 184.13 | 1.4 | | 2 | 88(2.8) | 40 | [5] | [11] | [11] | 82 | 25 | UT | 0.5 | OpenLong | | (6) | 7 | 15 | 1 | 20 | 1.4,97 | 47 | | 33 | Jun/1 | 11 | 179.89 | 180.79 | 179.88(0.16) | 181(0.1) | 182.15(0.32) | 182.7 | 0.9 | | 2 | 85(2.7) | 15 | [3] | [8] | [5] | 75 | 76 | UT | 0.2 | OpenLong | | (5) | 6 | 2 | 4 | 20 | 1.1,97 | 47 | | 34 | Jun/1 | 10 | 179.89 | 180.79 | 179.6(0.09) | 180.82(0.07) | 181.57(0.35) | 182.54 | 0.9 | | 2 | 82(0.9) | 5 | [2] | [8] | [5] | 76 | 155 | RG | 0.4 | Wait | | (3) | 7 | -2 | 11 | 20 | 1.1,98 | 47 | | 35 | Jun/1 | 9 | 179.89 | 180.79 | 179.44(0.02) | 180.7(0.07) | 180.95(0.38) | 182.77 | 0.9 | | 2 | 81(-1.4) | 10 | [0] | [8] | [11] | 79 | 269 | RG | 0.7 | Wait? | | (2) | 7 | 8 | 17 | 20 | 1.3,96 | 47 | | | | |
| 36 | May/29 | 15 | 179.48 | 180.63 | 179.4(-0.04) | 180.56(0.02) | 180.27(0.26) | 182.05 | 0.8 | | 1 | 83(2.2) | -5 | [-1] | [5] | [11] | 64 | 261 | UR | 0.7 | SmallShort? | | (0) | 5 | 14 | 14 | 20 | 1,89 | 51 | | 37 | May/29 | 14 | 179.48 | 180.63 | 179.47(-0.07) | 180.53(-0.01) | 179.81(-0.02) | 180.69 | 0.4 | | 1 | 81(-4.4) | -10 | [-1] | [-1] | [5] | 42 | 133 | DP | 0.3 | OpenShort | | (-2) | -0 | 9 | 8 | 8 | 0.5,79 | 51 | | 38 | May/29 | 13 | 179.48 | 180.63 | 179.6(-0.11) | 180.55(-0.03) | 179.85(-0.12) | 179.82 | 0.1 | | 1 | 85(-4.8) | -10 | [-2] | [-3] | [0] | 28 | 89 | DT | -0 | OpenShort | | (-2) | -2 | 4 | 2 | -20 | 0.1,75 | 51 | | 39 | May/29 | 12 | 179.48 | 180.63 | 179.8(-0.14) | 180.61(0.07) | 180.07(-0.21) | 179.41 | -0 | | 1 | 90(-2.8) | -20 | [-3] | [-4] | [-5] | 21 | 70 | DT | -0.2 | OpenShort | | (-3) | -4 | 0 | -4 | -20 | -0.1,73 | 51 | | 40 | May/29 | 11 | 179.48 | 180.63 | 180.04(-0.12) | 180.49(0.25) | 180.45(-0.23) | 179.39 | -0 | | 1 | 93(-2.9) | -15 | [-2] | [-2] | [-9] | 19 | 23 | DT | -0.3 | OpenShort | | (-3) | -4 | -4 | -3 | -20 | -0.2,74 | 51 | | | | |
| 41 | May/29 | 10 | 179.48 | 180.63 | 180.26(-0.11) | 180.04(0.36) | 180.86(-0.21) | 179.73 | 0.1 | | 1 | 96(-1.3) | -10 | [-2] | [-1] | [-11] | 21 | 28 | DT | -0.4 | OpenShort | | (-2) | -4 | -12 | -3 | -20 | -0.2,76 | 51 | | 42 | May/29 | 9 | 179.48 | 180.63 | 180.47(-0.05) | 179.4(0.36) | 180.86(-0) | 180.91 | 0.4 | | 1 | 97(-1.2) | 0 | [-1] | [3] | [-1] | 32 | 73 | RG | -0.1 | Wait? | | (-2) | 0 | 0 | 0 | -14 | 0.1,79 | 51 | | 43 | May/28 | 15 | 179.24 | 180.39 | 180.57(-0.06) | 178.76(0.21) | 181.26(0.06) | 180.9 | 0.5 | | 1 | 98(-3.5) | 5 | [-1] | [3] | [1] | 28 | 99 | UR | -0.1 | SmallShort? | | (-1) | 1 | -4 | -1 | 20 | 0.1,75 | 53 | | 44 | May/28 | 14 | 179.24 | 180.39 | 180.67(0.08) | 178.38(0.11) | 181.14(0.34) | 181.31 | 0.6 | | 1 | 102(-0.9) | 20 | [2] | [8] | [7] | 31 | 45 | UT | 0.1 | OpenLong | | (-1) | 7 | -2 | 5 | 20 | 0.2,76 | 53 | | 45 | May/28 | 13 | 179.24 | 180.39 | 180.53(0.09) | 178.18(-0.03) | 180.53(0.74) | 181.46 | 0.7 | | 1 | 102(-1.1) | 30 | [2] | [14] | [12] | 32 | 150 | UT | 0.3 | OpenLong | | (2) | 14 | -2 | 13 | 20 | 0.3,74 | 53 | | | | |
| 46 | May/28 | 12 | 179.24 | 180.39 | 180.37(0.11) | 178.23(-0.1) | 179.21(0.94) | 181.67 | 0.8 | | 1 | 104(-1.1) | 50 | [2] | [18] | [19] | 30 | 197 | UT | 0.7 | OpenLong | | (2) | 18 | 8 | 24 | 20 | 0.4,70 | 53 | | 47 | May/28 | 11 | 179.24 | 180.39 | 180.18(0.1) | 178.41(-0.13) | 177.54(0.72) | 180.95 | 0.5 | | 1 | 105(-1.8) | 40 | [2] | [13] | [18] | 15 | 124 | UT | 1 | OpenLong | | (2) | 14 | 6 | 32 | 20 | 0.2,60 | 53 | | 48 | May/28 | 10 | 179.24 | 180.39 | 180.01(0.1) | 178.64(-0.2) | 176.27(0.37) | 180.34 | 0.3 | | 1 | 106(-1.9) | 45 | [2] | [6] | [16] | -7 | 15 | UT | 1.2 | OpenLong | | (2) | 7 | 22 | -2 | 20 | 0.1,41 | 53 | | 49 | May/28 | 9 | 179.24 | 180.39 | 179.83(0.04) | 179(-0.33) | 175.62(-0.12) | 178.24 | -0.3 | | 1 | 108(-1.1) | 50 | [1] | [-5] | [13] | -43 | -164 | RG | 0.8 | SmallShort? | | (1) | -2 | 37 | -14 | 20 | -0.5,20 | 53 | | 50 | May/27 | 15 | 179.28 | 180.15 | 179.76(-0.06) | 179.6(-0.48) | 175.83(-0.8) | 174.86 | -1.4 | | -0 | 109(5.9) | -15 | [-1] | [-21] | [-6] | -80 | -412 | DT | -0.3 | OpenShort? | | (-1) | -15 | 17 | -27 | -20 | -1.4,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|