|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $56.8500 One month high (close): $60.4200
XLP Daily Change: 1.39% Daily StdDev 2.98% XLP EMA_5_Trend: 0.4% 10Minute StdDev: $0.3118
Latest Price : $60.42(1.39%) | Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.3) Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 58.42 | 59.22 | 59.88(0.08) | 59.89(0.08) | 59.91(0.25) | 60.46 | 1.9 | | 6 | 24(2.2) | 50 | [3] | [12] | [21] | 102 | 81 | UT | 2.2 | HoldLong | | (3) | 8 | 21 | 57 | 20 | 2.3,94 | 70 | Sample size 50 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.89(hourly_sma_10 -0.94%) 59.88(hourly_sma_20 -0.96%) 59.22(daily_ema_10 -2.05%) 58.42(daily_ema_20 -3.37%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 58.42 | 59.22 | 59.83(0.05) | 59.84(-0.01) | 59.76(0.08) | 60.06 | 1.5 | | 6 | 21(-0.4) | 45 | [2] | [5] | [8] | 36 | 8 | UT | 1.3 | OpenLong | | (2) | 3 | 5 | 22 | 20 | 1,61 | 70 | | 3 | Jun/5 | 9 | 58.42 | 59.22 | 59.8(0.03) | 59.84(-0) | 59.71(0.04) | 59.97 | 1.4 | | 6 | 22(-0.4) | 50 | [1] | [3] | [11] | 3 | 8 | UT | 1.1 | OpenLong? | | (2) | 1 | 30 | 2 | 10 | 0.7,35 | 70 | | 4 | Jun/4 | 15 | 58.24 | 58.9 | 59.78(-0.01) | 59.84(-0.11) | 59.68(-0.18) | 59.42 | 1.2 | | 4 | 22(-0.2) | 10 | [-0] | [-7] | [-11] | -68 | -98 | RG | -1.1 | SmallLong? | | (-1) | -6 | -11 | -28 | -20 | -1.5,20 | 70 | | 5 | Jun/4 | 14 | 58.24 | 58.9 | 59.79(-0.01) | 59.91(-0.06) | 59.79(-0.13) | 59.62 | 1.4 | | 4 | 22(0.2) | 20 | [-0] | [-5] | [-7] | -31 | -55 | RG | -0.8 | SmallLong | | (0) | -4 | -7 | -20 | -15 | -0.8,39 | 70 | | | | |
| 6 | Jun/4 | 13 | 58.24 | 58.9 | 59.79(-0.01) | 59.95(-0.03) | 59.87(-0.09) | 59.75 | 1.5 | | 4 | 22(0) | 5 | [-0] | [-3] | [-6] | -4 | -26 | RG | -0.5 | Wait | | (0) | -3 | -4 | -19 | -13 | -0.2,51 | 70 | | 7 | Jun/4 | 12 | 58.24 | 58.9 | 59.79(-0) | 59.97(-0.04) | 59.93(-0.08) | 59.82 | 1.6 | | 4 | 22(0) | 10 | [-0] | [-2] | [-4] | 15 | -12 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -18 | -13 | 0.1,62 | 70 | | 8 | Jun/4 | 11 | 58.24 | 58.9 | 59.79(-0) | 59.99(0.05) | 59.98(-0.03) | 59.82 | 1.6 | | 4 | 22(0) | 10 | [-0] | [1] | [-6] | 28 | 1 | CR | -0.7 | HoldShort | | (0) | -1 | -6 | -13 | -20 | 0.1,75 | 70 | | 9 | Jun/4 | 10 | 58.24 | 58.9 | 59.79(0.02) | 59.96(0.07) | 60(-0.04) | 59.94 | 1.7 | | 4 | 22(0.1) | 20 | [1] | [1] | [-5] | 54 | -1 | CR | -0.3 | HoldShort | | (1) | -1 | -5 | -8 | -20 | 0.7,86 | 70 | | 10 | Jun/4 | 9 | 58.24 | 58.9 | 59.78(0.05) | 59.92(0.08) | 60.03(0.01) | 60.03 | 1.8 | | 4 | 22(-0.1) | 25 | [2] | [3] | [0] | 70 | -10 | UT | 0 | OpenLong? | | (1) | 0 | 1 | 1 | 0 | 1.1,92 | 70 | | | | |
| 11 | Jun/3 | 15 | 58.11 | 58.74 | 59.75(0.06) | 59.87(0.09) | 60.02(0.02) | 60.02 | 1.9 | | 4 | 22(-1.1) | 20 | [2] | [4] | [-2] | 68 | -7 | CR | 0 | HoldShort? | | (2) | 1 | -3 | -3 | -10 | 1.2,88 | 71 | | 12 | Jun/3 | 14 | 58.11 | 58.74 | 59.72(0.09) | 59.82(0.1) | 60.01(-0.01) | 60.07 | 2 | | 4 | 23(-2.6) | 35 | [3] | [3] | [3] | 79 | -37 | UT | 0.3 | HoldLong | | (2) | -0 | 6 | 2 | 10 | 1.5,91 | 71 | | 13 | Jun/3 | 13 | 58.11 | 58.74 | 59.67(0.1) | 59.76(0.07) | 60.01(0.14) | 59.95 | 1.9 | | 4 | 26(-4.7) | 30 | [3] | [8] | [-1] | 66 | -19 | CR | -0.2 | HoldShort | | (3) | 5 | -6 | 1 | 7 | 1.1,88 | 71 | | 14 | Jun/3 | 12 | 58.11 | 58.74 | 59.61(0.11) | 59.72(0.08) | 59.93(0.2) | 60.07 | 2 | | 4 | 31(-4.1) | 40 | [4] | [10] | [3] | 77 | 17 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 2 | 20 | 1.5,89 | 71 | | 15 | Jun/3 | 11 | 58.11 | 58.74 | 59.54(0.1) | 59.67(0.05) | 59.81(0.16) | 60.02 | 1.9 | | 4 | 35(-2.9) | 45 | [3] | [8] | [7] | 74 | 17 | UT | 0.6 | OpenLong | | (4) | 5 | 4 | 18 | 20 | 1.4,89 | 71 | | | | |
| 16 | Jun/3 | 10 | 58.11 | 58.74 | 59.48(0.1) | 59.64(0.03) | 59.72(0.16) | 59.95 | 1.9 | | 4 | 38(-1.6) | 35 | [3] | [8] | [1] | 63 | 17 | UT | 0.6 | OpenLong | | (4) | 5 | -7 | 10 | 20 | 1.3,80 | 71 | | 17 | Jun/3 | 9 | 58.11 | 58.74 | 59.42(0.11) | 59.62(0.05) | 59.62(0.19) | 60.08 | 2 | | 4 | 39(0.8) | 50 | [4] | [9] | [16] | 70 | 47 | UT | 1.2 | OpenLong? | | (4) | 6 | 31 | 11 | 20 | 1.7,77 | 71 | | 18 | Jun/2 | 15 | 57.99 | 58.47 | 59.35(0.05) | 59.59(-0.05) | 59.62(-0) | 59.51 | 1.7 | | 4 | 38(-5.6) | 25 | [2] | [0] | [-1] | 19 | -20 | DR | 0 | OpenShort? | | (2) | -0 | 0 | -6 | 5 | 0.4,59 | 64 | | 19 | Jun/2 | 14 | 57.99 | 58.47 | 59.32(0.03) | 59.62(-0.02) | 59.51(-0.03) | 59.51 | 1.7 | | 4 | 44(0.2) | 5 | [1] | [-0] | [-2] | 33 | -11 | DR | 0 | OpenShort | | (2) | -1 | -1 | -3 | -12 | 0.5,70 | 64 | | 20 | Jun/2 | 13 | 57.99 | 58.47 | 59.3(0.01) | 59.63(0.01) | 59.53(-0.06) | 59.53 | 1.7 | | 4 | 44(0.4) | 5 | [0] | [-1] | [-1] | 38 | 15 | DR | 0 | OpenShort | | (1) | -2 | 3 | -5 | -8 | 0.6,73 | 64 | | | | |
| 21 | Jun/2 | 12 | 57.99 | 58.47 | 59.3(0.02) | 59.63(0.02) | 59.56(-0.1) | 59.48 | 1.7 | | 4 | 43(0.2) | -0 | [1] | [-2] | [-4] | 37 | -17 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -9 | -20 | 0.5,74 | 64 | | 22 | Jun/2 | 11 | 57.99 | 58.47 | 59.29(0.01) | 59.62(0.08) | 59.62(-0.09) | 59.5 | 1.7 | | 4 | 43(0.3) | -5 | [0] | [-1] | [-5] | 41 | 5 | DR | -0.3 | OpenShort | | (1) | -3 | -2 | -13 | -20 | 0.5,78 | 64 | | 23 | Jun/2 | 10 | 57.99 | 58.47 | 59.28(0.02) | 59.57(0.11) | 59.67(-0.09) | 59.54 | 1.7 | | 4 | 43(0.5) | -0 | [1] | [-0] | [-5] | 52 | -7 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -12 | -20 | 0.7,84 | 64 | | 24 | Jun/2 | 9 | 57.99 | 58.47 | 59.27(0.03) | 59.51(0.15) | 59.72(-0.03) | 59.59 | 1.8 | | 4 | 42(0.8) | 5 | [1] | [3] | [-6] | 64 | 9 | CR | -0.3 | HoldShort? | | (1) | -1 | -7 | -10 | -20 | 0.9,91 | 64 | | 25 | Jun/1 | 15 | 57.87 | 58.31 | 59.25(0.06) | 59.42(0.17) | 59.74(0.09) | 59.72 | 2.3 | | 3 | 42(-3.8) | 5 | [2] | [7] | [-2] | 80 | 39 | CR | -0.1 | OpenShort? | | (1) | 3 | -2 | -5 | -2 | 1.3,97 | 59 | | | | |
| 26 | Jun/1 | 14 | 57.87 | 58.31 | 59.21(0.1) | 59.32(0.18) | 59.69(0.13) | 59.75 | 2.4 | | 3 | 45(-1.6) | 20 | [3] | [9] | [1] | 87 | 18 | UT | 0.2 | HoldLong | | (2) | 4 | -2 | -1 | 17 | 1.5,99 | 59 | | 27 | Jun/1 | 13 | 57.87 | 58.31 | 59.15(0.13) | 59.22(0.17) | 59.61(0.23) | 59.78 | 2.4 | | 3 | 47(-2) | 30 | [4] | [12] | [3] | 93 | 38 | UT | 0.5 | HoldLong | | (4) | 8 | 0 | 6 | 20 | 1.7,100 | 59 | | 28 | Jun/1 | 12 | 57.87 | 58.31 | 59.07(0.13) | 59.12(0.17) | 59.47(0.31) | 59.78 | 2.4 | | 3 | 49(-1.2) | 45 | [4] | [15] | [8] | 95 | 67 | UT | 0.8 | HoldLong | | (5) | 10 | 7 | 13 | 20 | 1.8,100 | 59 | | 29 | Jun/1 | 11 | 57.87 | 58.31 | 59(0.12) | 59.02(0.07) | 59.29(0.32) | 59.65 | 2.3 | | 3 | 50(0.3) | 45 | [4] | [14] | [12] | 90 | 69 | UT | 0.9 | HoldLong | | (5) | 10 | 10 | 23 | 20 | 1.6,100 | 59 | | 30 | Jun/1 | 10 | 57.87 | 58.31 | 58.93(0.11) | 58.98(0.02) | 59.1(0.26) | 59.47 | 2 | | 3 | 50(-1.5) | 35 | [4] | [11] | [9] | 74 | 43 | UT | 0.9 | OpenLong | | (3) | 9 | 4 | 25 | 20 | 1.4,89 | 59 | | | | |
| 31 | Jun/1 | 9 | 57.87 | 58.31 | 58.86(0.1) | 58.97(0.01) | 58.95(0.22) | 59.39 | 1.9 | | 3 | 51(-0.7) | 40 | [3] | [9] | [13] | 57 | 43 | UT | 1.1 | OpenLong? | | (3) | 7 | 17 | 21 | 20 | 1.3,74 | 59 | | 32 | May/29 | 15 | 57.76 | 58.07 | 58.8(0.06) | 58.96(-0.05) | 58.82(0.1) | 59.07 | 2 | | 2 | 52(-11.1) | 25 | [2] | [4] | [7] | 20 | 12 | UT | 0.6 | OpenLong? | | (3) | 3 | 11 | 8 | 20 | 0.7,52 | 56 | | 33 | May/29 | 14 | 57.76 | 58.07 | 58.76(0.07) | 58.99(-0.07) | 58.76(0.01) | 58.86 | 1.6 | | 2 | 63(-5.3) | 30 | [2] | [1] | [2] | -1 | -49 | UT | 0.2 | OpenLong | | (2) | 0 | 8 | -2 | 2 | 0.2,44 | 56 | | 34 | May/29 | 13 | 57.76 | 58.07 | 58.72(0.06) | 59.03(-0.09) | 58.75(-0.18) | 58.72 | 1.4 | | 2 | 68(-3) | 10 | [2] | [-6] | [-3] | -6 | -107 | DR | -0.1 | OpenShort | | (2) | -6 | 1 | -10 | -19 | 0,44 | 56 | | 35 | May/29 | 12 | 57.76 | 58.07 | 58.68(0.05) | 59.08(-0.05) | 58.85(-0.23) | 58.7 | 1.4 | | 2 | 71(-3.2) | 5 | [2] | [-7] | [-6] | -3 | -110 | DR | -0.3 | OpenShort | | (2) | -7 | -3 | -16 | -20 | 0,47 | 56 | | | | |
| 36 | May/29 | 11 | 57.76 | 58.07 | 58.65(0.06) | 59.11(0.05) | 58.99(-0.2) | 58.75 | 1.5 | | 2 | 75(-2.8) | 0 | [2] | [-4] | [-9] | 6 | -90 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -23 | -20 | 0.2,51 | 56 | | 37 | May/29 | 10 | 57.76 | 58.07 | 58.61(0.05) | 59.08(0.08) | 59.11(-0.18) | 58.78 | 1.5 | | 2 | 77(-1.6) | -10 | [2] | [-3] | [-9] | 23 | -67 | DR | -0.6 | OpenShort | | (2) | -6 | -3 | -23 | -20 | 0.3,65 | 56 | | 38 | May/29 | 9 | 57.76 | 58.07 | 58.58(0.07) | 59.03(0.1) | 59.22(-0.16) | 58.83 | 1.6 | | 2 | 79(-1.2) | -10 | [2] | [-2] | [-13] | 45 | -73 | DR | -0.7 | OpenShort? | | (2) | -5 | -20 | -17 | -20 | 0.5,82 | 56 | | 39 | May/28 | 15 | 57.7 | 57.84 | 58.54(0.08) | 58.97(0.16) | 59.31(-0.01) | 59.21 | 2.6 | | 1 | 80(-7.7) | -5 | [3] | [4] | [-4] | 76 | 25 | CR | -0.2 | OpenShort? | | (3) | -0 | -8 | -8 | -3 | 1.2,96 | 64 | | 40 | May/28 | 14 | 57.7 | 57.84 | 58.49(0.17) | 58.88(0.2) | 59.32(0.14) | 59.36 | 2.8 | | 1 | 88(-2.4) | 20 | [5] | [10] | [1] | 93 | 15 | UT | 0.1 | HoldLong | | (3) | 5 | 0 | -4 | 20 | 1.7,100 | 64 | | | | |
| 41 | May/28 | 13 | 57.7 | 57.84 | 58.39(0.17) | 58.76(0.2) | 59.23(0.29) | 59.36 | 2.8 | | 1 | 90(0.8) | 30 | [5] | [15] | [2] | 95 | 73 | UT | 0.2 | HoldLong | | (6) | 9 | 1 | -5 | 20 | 1.8,100 | 64 | | 42 | May/28 | 12 | 57.7 | 57.84 | 58.29(0.17) | 58.64(0.18) | 59.06(0.36) | 59.34 | 2.8 | | 1 | 90(3.1) | 30 | [5] | [17] | [3] | 100 | 101 | TP | 0.5 | OpenShort | | (5) | 12 | 2 | -2 | 20 | 2,100 | 64 | | 43 | May/28 | 11 | 57.7 | 57.84 | 58.19(0.16) | 58.54(0.24) | 58.85(0.38) | 59.31 | 2.7 | | 1 | 86(5.9) | 30 | [5] | [18] | [6] | 105 | 124 | UT | 0.9 | HoldLong | | (5) | 12 | 4 | 8 | 20 | 2.2,100 | 64 | | 44 | May/28 | 10 | 57.7 | 57.84 | 58.09(0.15) | 58.4(0.2) | 58.63(0.33) | 59.23 | 2.6 | | 1 | 81(8.7) | 40 | [5] | [16] | [12] | 110 | 131 | UT | 1.3 | HoldLong | | (6) | 11 | 15 | 12 | 20 | 2.4,100 | 64 | | 45 | May/28 | 9 | 57.7 | 57.84 | 58(0.13) | 58.29(0.17) | 58.44(0.27) | 58.95 | 2.1 | | 1 | 72(6.4) | 40 | [4] | [13] | [14] | 105 | 97 | UT | 1.2 | HoldLong? | | (5) | 9 | 26 | 12 | 20 | 2.2,100 | 64 | | | | |
| 46 | May/27 | 15 | 57.67 | 57.61 | 57.92(0.1) | 58.19(0.08) | 58.28(0.09) | 58.47 | 1.4 | | 0 | 65(-3.5) | 5 | [3] | [5] | [5] | 82 | 12 | RG | 0.5 | Wait? | | (3) | 3 | 10 | 1 | 17 | 1.4,97 | 60 | | 47 | May/27 | 14 | 57.67 | 57.61 | 57.86(0.08) | 58.14(0.03) | 58.23(0.01) | 58.29 | 1.1 | | 0 | 69(-0.4) | -5 | [3] | [2] | [2] | 75 | -8 | RG | 0.2 | Wait | | (3) | 0 | 5 | 0 | 3 | 1.1,97 | 60 | | 48 | May/27 | 13 | 57.67 | 57.61 | 57.81(0.08) | 58.13(0.03) | 58.22(0.08) | 58.2 | 0.9 | | 0 | 69(-1.1) | -0 | [3] | [4] | [2] | 69 | 7 | RG | -0.1 | Wait | | (3) | 3 | -5 | 23 | 2 | 1,94 | 60 | | 49 | May/27 | 12 | 57.67 | 57.61 | 57.77(0.09) | 58.11(0.01) | 58.17(0.07) | 58.29 | 1.1 | | 0 | 70(0.9) | 10 | [3] | [4] | [8] | 78 | 15 | RG | 0.3 | Wait | | (3) | 2 | 6 | 26 | 20 | 1.3,95 | 60 | | 50 | May/27 | 11 | 57.67 | 57.61 | 57.72(0.09) | 58.1(0.13) | 58.13(0.06) | 58.18 | 0.9 | | 0 | 70(0.6) | -0 | [3] | [5] | [3] | 75 | 5 | RG | 0.1 | Wait | | (3) | 2 | -1 | 25 | -14 | 1.2,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|