XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $82.1500 One month high (close): $96.1800

XLNX Daily Change: 0.51% Daily StdDev 4.12% XLNX EMA_5_Trend: 0.9% 10Minute StdDev: $0.9009

Latest Price : $96.18(0.51%)

Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.6) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.6)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	89.04	92.01	95.82(0.22)	96.54(0.08)	97.42(0.31)	96.79	1.9	10	29(-4.6)	50	[5]	[12]	[-9]	56	-43	CR	-0.5	HoldShort	(6)	8	-26	-4	-3	0.8,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.54(hourly_sma_10 -0.26%) 95.82(hourly_sma_20 -1%) 92.01(daily_ema_10 -4.94%) 89.04(daily_ema_20 -8.01%) Resistance Levels:

2	Jun/5	12	89.04	92.01	95.61(0.3)	96.46(0.25)	97.12(0.48)	97.85	2.2	10	34(-2.5)	50	[7]	[19]	[4]	87	45	UT	0.5	HoldLong	(7)	12	-0	2	20	1.7,94	76
3	Jun/5	11	89.04	92.01	95.32(0.31)	96.22(0.23)	96.65(0.46)	97.86	2.2	10	36(-1.6)	50	[8]	[18]	[15]	87	72	UT	0.8	HoldLong	(8)	11	20	17	20	1.7,94	76
4	Jun/5	10	89.04	92.01	95.02(0.3)	96(0.14)	96.2(0.24)	97.05	2	10	38(-3)	50	[7]	[12]	[1]	68	-38	UT	0.6	OpenLong	(7)	6	-12	3	20	1.3,85	76
5	Jun/5	9	89.04	92.01	94.74(0.33)	95.87(0.2)	95.97(0.31)	97.54	2.1	10	41(-0.5)	50	[8]	[14]	[26]	81	43	UT	1	HoldLong?	(8)	8	56	4	20	1.7,88	76

6	Jun/4	15	88.44	91.11	94.43(0.22)	95.68(0.01)	95.67(-0.14)	95.28	1.8	8	41(-6.8)	45	[5]	[-0]	[-7]	36	-171	DR	-0.2	OpenShort?	(5)	-3	-6	-13	-20	0.5,73	71
7	Jun/4	14	88.44	91.11	94.22(0.24)	95.67(0.02)	95.8(0.02)	95.54	1.9	8	48(-2.7)	50	[6]	[4]	[-3]	58	-100	CR	-0.1	HoldShort	(6)	1	-2	-7	-15	0.7,90	71
8	Jun/4	13	88.44	91.11	93.99(0.23)	95.65(0.09)	95.78(-0.01)	95.61	1.9	8	51(-1.2)	50	[6]	[4]	[-4]	68	-70	CR	-0.1	HoldShort	(6)	-0	-6	-4	-20	0.9,95	71
9	Jun/4	12	88.44	91.11	93.78(0.23)	95.56(0.12)	95.79(0.03)	95.87	2	8	52(0.2)	50	[6]	[5]	[-2]	76	-7	CR	0	OpenShort	(6)	1	-5	0	-4	1.1,98	71
10	Jun/4	11	88.44	91.11	93.57(0.25)	95.44(0.35)	95.77(0.09)	96.05	2	8	52(0.9)	50	[6]	[10]	[-2]	80	38	CR	0.1	OpenShort	(6)	2	2	-2	-20	1.3,97	71

11	Jun/4	10	88.44	91.11	93.33(0.26)	95.1(0.36)	95.68(0.15)	95.95	2	8	51(0.9)	50	[6]	[11]	[3]	81	53	UT	0.1	HoldLong	(6)	4	14	-4	-9	1.4,96	71
12	Jun/4	9	88.44	91.11	93.09(0.25)	94.76(0.35)	95.54(0.02)	95.41	1.9	8	50(0.4)	45	[6]	[8]	[-6]	76	2	CR	-0.1	OpenShort?	(6)	1	-6	-7	-20	1.2,96	71
13	Jun/3	15	87.89	90.45	92.86(0.29)	94.43(0.4)	95.52(0.19)	95.65	2.3	9	50(-4.3)	50	[7]	[13]	[-1]	87	52	CR	0.1	OpenShort?	(6)	5	-3	-4	10	1.5,99	74
14	Jun/3	14	87.89	90.45	92.59(0.23)	94.05(0.47)	95.34(0.23)	95.77	2.3	9	54(4.2)	50	[6]	[15]	[2]	92	163	UT	0.2	OpenLong	(7)	6	4	-6	20	1.7,99	74
15	Jun/3	13	87.89	90.45	92.38(0.28)	93.61(0.46)	95.12(0.63)	95.63	2.3	9	50(4)	50	[7]	[25]	[7]	97	224	UT	0.3	OpenLong	(6)	15	10	-5	20	1.9,99	74

16	Jun/3	12	87.89	90.45	92.12(0.28)	93.19(0.46)	94.53(0.59)	95.23	2.2	9	46(3.4)	50	[7]	[24]	[2]	99	205	UT	0.5	OpenLong	(6)	14	-2	-9	20	2,99	74
17	Jun/3	11	87.89	90.45	91.87(0.31)	92.77(0.47)	93.98(0.69)	95.33	2.2	9	42(4.7)	50	[8]	[27]	[13]	110	241	UT	0.9	HoldLong	(7)	17	15	5	20	2.4,100	74
18	Jun/3	10	87.89	90.45	91.58(0.28)	92.33(0.37)	93.33(0.62)	94.74	2	9	38(4.6)	50	[7]	[23]	[10]	113	219	UT	1.1	HoldLong	(7)	15	2	5	20	2.5,100	74
19	Jun/3	9	87.89	90.45	91.33(0.29)	91.99(0.32)	92.76(0.73)	94.67	2	9	33(6.7)	50	[7]	[25]	[30]	125	261	UT	1.7	HoldLong?	(7)	18	51	13	20	3,100	74
20	Jun/2	15	87.28	89.58	91.06(0.14)	91.69(0.14)	92.09(0.27)	92.67	1.8	8	26(-1.5)	50	[3]	[11]	[6]	95	104	UT	0.7	HoldLong?	(5)	7	5	5	20	1.8,100	66

21	Jun/2	14	87.28	89.58	90.93(0.16)	91.56(0.16)	91.84(0.31)	92.49	1.7	8	28(1.2)	50	[4]	[12]	[8]	98	90	UT	0.8	OpenLong	(3)	8	10	14	20	1.9,100	66
22	Jun/2	13	87.28	89.58	90.79(0.1)	91.41(0.14)	91.56(0.25)	92.11	1.6	8	27(1.8)	50	[2]	[10]	[5]	85	112	UT	0.7	OpenLong	(3)	6	6	10	20	1.6,95	66
23	Jun/2	12	87.28	89.58	90.7(0.06)	91.28(0.16)	91.33(0.11)	91.86	1.5	8	25(1.6)	50	[1]	[7]	[8]	81	96	UT	0.7	OpenLong	(2)	3	14	12	11	1.6,91	66
24	Jun/2	11	87.28	89.58	90.65(0.04)	91.13(-0.02)	91.23(-0.07)	91.33	1.4	8	23(0.6)	30	[1]	[-0]	[1]	56	21	UT	0.1	OpenLong	(1)	-2	-3	1	16	1,81	66
25	Jun/2	10	87.28	89.58	90.61(0.06)	91.15(0.09)	91.3(0.02)	91.43	1.4	8	23(0.7)	35	[1]	[4]	[2]	56	35	UT	0.2	OpenLong	(1)	1	10	-7	3	1.2,76	66

26	Jun/2	9	87.28	89.58	90.56(0.04)	91.06(0.1)	91.29(0.02)	91.06	1.3	8	22(0.3)	25	[1]	[4]	[-4]	45	22	CR	-0.3	HoldShort?	(1)	1	2	-15	-20	0.8,75	66
27	Jun/1	15	86.77	88.97	90.52(0.05)	90.97(0.15)	91.27(0.04)	90.99	1.5	7	22(-1.7)	35	[1]	[5]	[-6]	53	8	CR	-0.4	HoldShort?	(1)	1	-9	-7	-20	0.7,85	57
28	Jun/1	14	86.77	88.97	90.47(0.03)	90.83(0.19)	91.24(0.22)	91.34	1.6	7	23(1)	30	[1]	[10]	[-1]	76	125	CR	0.2	OpenShort	(2)	5	-9	10	1	1.3,93	57
29	Jun/1	13	86.77	88.97	90.44(0.07)	90.66(0.25)	91.04(0.04)	91.67	1.8	7	22(2.5)	45	[2]	[6]	[7]	90	77	UT	1	OpenLong	(1)	1	8	14	20	2,90	57
30	Jun/1	12	86.77	88.97	90.37(0.09)	90.44(0.16)	91(0.17)	91.37	1.7	7	20(0.8)	50	[2]	[8]	[9]	74	59	UT	0.7	OpenLong	(1)	4	10	13	20	1.8,79	57

31	Jun/1	11	86.77	88.97	90.29(0.11)	90.3(0.15)	90.84(0.19)	90.98	1.5	7	19(-1.4)	45	[3]	[9]	[1]	45	13	UT	0.3	OpenLong	(2)	5	4	-12	20	1.3,62	57
32	Jun/1	10	86.77	88.97	90.19(0.12)	90.16(0.05)	90.66(0.26)	90.82	1.5	7	21(-2.5)	50	[3]	[9]	[8]	48	15	UT	0.3	OpenLong	(2)	6	13	5	20	1.1,70	57
33	Jun/1	9	86.77	88.97	90.08(0.08)	90.12(-0.05)	90.42(0.16)	90.34	1.3	7	23(-1.8)	40	[2]	[6]	[-5]	36	-8	CR	-0.1	HoldShort?	(2)	4	-30	12	20	0.4,76	57
34	May/29	15	86.37	88.24	90.01(0.13)	90.16(0.09)	90.28(0.46)	91.49	1.9	6	25(1.8)	50	[3]	[15]	[20]	80	147	UT	1.8	OpenLong?	(4)	11	24	35	20	2.1,77	58
35	May/29	14	86.37	88.24	89.89(0.09)	90.08(0.03)	89.87(0.13)	90.59	1.6	6	23(-0.1)	50	[2]	[6]	[10]	32	21	UT	1.2	OpenLong	(2)	3	14	15	20	1.1,54	58

36	May/29	13	86.37	88.24	89.81(0.04)	90.05(-0.03)	89.75(0.1)	90.08	1.4	6	23(-0.2)	45	[1]	[4]	[5]	1	13	UT	0.5	OpenLong	(1)	2	12	4	4	0.4,41	58
37	May/29	12	86.37	88.24	89.77(0.02)	90.07(-0.05)	89.66(-0.17)	89.62	1.2	6	23(-0.3)	20	[1]	[-3]	[-4]	-24	-83	DR	-0.1	OpenShort	(1)	-4	0	-15	-20	-0.2,31	58
38	May/29	11	86.37	88.24	89.76(0.04)	90.11(-0.12)	89.81(-0.26)	89.61	1.2	6	24(-0.7)	25	[1]	[-6]	[-2]	-12	-130	DR	-0.3	OpenShort	(1)	-6	4	-12	-12	-0.2,43	58
39	May/29	10	86.37	88.24	89.73(0.02)	90.22(-0.1)	90.05(-0.26)	89.45	1.1	6	24(-0.5)	5	[1]	[-6]	[-12]	-12	-118	DR	-0.9	OpenShort	(1)	-6	-14	-26	-20	-0.4,48	58
40	May/29	9	86.37	88.24	89.71(0.05)	90.31(0.04)	90.29(-0.07)	89.99	1.3	6	25(-0.4)	30	[1]	[1]	[-3]	22	-37	CR	-0.4	HoldShort?	(1)	-2	9	-18	-20	0.4,62	58

41	May/28	15	86.1	87.48	89.66(0.05)	90.27(0.06)	90.35(-0.15)	89.65	1.5	3	25(-4.7)	0	[1]	[-1]	[-13]	25	-88	DR	-1	OpenShort?	(1)	-4	-18	-15	-20	-0,75	59
42	May/28	14	86.1	87.48	89.61(0.2)	90.21(0.18)	90.48(0.07)	90.34	1.8	3	30(-9.8)	25	[5]	[6]	[-5]	67	-105	CR	-0.2	HoldShort	(2)	2	-12	5	-20	1,92	59
43	May/28	13	86.1	87.48	89.43(0.26)	90.05(0.22)	90.41(0.02)	90.81	2	3	40(-7.1)	35	[6]	[6]	[3]	77	-107	UT	0.4	HoldLong	(6)	1	4	5	10	1.4,92	59
44	May/28	12	86.1	87.48	89.2(0.24)	89.85(0.17)	90.39(0.06)	90.65	1.9	3	47(-4.1)	35	[6]	[6]	[6]	69	-67	UT	0.2	OpenLong	(6)	1	9	2	20	1.3,86	59
45	May/28	11	86.1	87.48	88.99(0.24)	89.7(0.14)	90.34(0.16)	90.3	1.8	3	51(-4.5)	25	[6]	[8]	[-1]	53	-52	CR	-0	HoldShort	(5)	4	-0	-12	14	1.1,75	59

46	May/28	10	86.1	87.48	88.78(0.24)	89.57(0.11)	90.2(0.29)	90.32	1.8	3	55(-3.5)	40	[6]	[11]	[5]	62	2	UT	0.1	OpenLong	(6)	7	9	-8	20	1.2,82	59
47	May/28	9	86.1	87.48	88.56(0.22)	89.47(0.08)	89.94(0.29)	89.99	1.6	3	59(-2.7)	15	[5]	[10]	[-5]	63	13	CR	0	HoldShort?	(6)	7	-19	-3	20	1,88	59
48	May/27	15	86.18	86.81	88.36(0.25)	89.4(0.19)	89.68(0.42)	90.72	1.7	4	62(5.8)	50	[6]	[15]	[13]	90	123	UT	0.7	OpenLong?	(7)	10	9	30	20	1.6,100	60
49	May/27	14	86.18	86.81	88.14(0.18)	89.23(0.14)	89.3(0.27)	90.38	1.6	4	56(3.4)	50	[4]	[11]	[16]	85	136	UT	0.7	OpenLong	(6)	6	21	28	20	1.5,97	60
50	May/27	13	86.18	86.81	87.99(0.12)	89.1(0.06)	89.06(0.13)	89.59	1.3	4	52(1.9)	30	[3]	[6]	[11]	71	96	UT	0.4	OpenLong	(3)	3	15	24	20	1.2,91	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI