XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $49.8200 One month high (close): $59.8300

XLB Daily Change: 2.55% Daily StdDev 3.99% XLB EMA_5_Trend: 1.53% 10Minute StdDev: $0.8346

Latest Price : $59.83(2.55%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.2)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.57%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	54.19	56.33	58.21(0.28)	58.7(0.31)	59.2(0.61)	60.01	2.1	12	32(1.9)	50	[7]	[24]	[12]	100	178	UT	0.9	HoldLong	(7)	15	5	21	20	2,100	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.7(hourly_sma_10 -2.18%) 58.21(hourly_sma_20 -3%) 56.33(daily_ema_10 -6.13%) 54.19(daily_ema_20 -9.7%) Resistance Levels:

2	Jun/5	10	54.19	56.33	58.05(0.27)	58.52(0.31)	58.84(0.58)	59.89	2.1	12	30(2.6)	50	[7]	[23]	[11]	98	188	UT	1.3	OpenLong	(7)	15	1	15	20	2.2,93	89
3	Jun/5	9	54.19	56.33	57.89(0.26)	58.34(0.3)	58.5(0.56)	59.86	2.1	12	28(4)	50	[7]	[22]	[37]	103	216	UT	1.8	HoldLong?	(7)	14	74	15	20	2.6,88	89
4	Jun/4	15	53.75	55.64	57.74(0.15)	58.17(-0.01)	58.17(-0.09)	58.09	1.8	10	24(-5.2)	50	[4]	[1]	[-3]	37	-122	CR	-0.1	HoldShort?	(3)	-2	-3	-8	-10	0.5,74	88
5	Jun/4	14	53.75	55.64	57.65(0.19)	58.18(-0.04)	58.22(0.03)	58.16	1.8	10	29(-3.7)	50	[5]	[4]	[0]	54	-100	UT	-0.1	OpenLong	(4)	1	-2	-3	14	0.7,86	88

6	Jun/4	13	53.75	55.64	57.54(0.2)	58.21(0.02)	58.2(0.01)	58.2	1.8	10	33(-2.4)	50	[5]	[4]	[-1]	57	-93	CR	0	HoldShort	(6)	0	0	-4	-9	0.8,87	88
7	Jun/4	12	53.75	55.64	57.43(0.21)	58.2(0.08)	58.19(0.02)	58.19	1.8	10	35(-1.8)	50	[5]	[5]	[-2]	62	-85	CR	0	HoldShort	(5)	1	-1	-1	-12	0.9,89	88
8	Jun/4	11	53.75	55.64	57.31(0.21)	58.16(0.27)	58.18(0.04)	58.22	1.8	10	37(-1.1)	50	[5]	[8]	[-6]	63	-51	CR	0	HoldShort	(5)	1	-4	-2	-20	1,88	88
9	Jun/4	10	53.75	55.64	57.19(0.23)	58(0.27)	58.16(0.04)	58.32	1.9	10	38(-0.7)	50	[6]	[8]	[2]	69	-31	UT	0.2	OpenLong	(6)	1	10	-2	-19	1.2,89	88
10	Jun/4	9	53.75	55.64	57.06(0.21)	57.84(0.21)	58.14(-0.12)	58.07	1.8	10	39(-0.6)	50	[5]	[3]	[-4]	64	-72	CR	-0.1	HoldShort?	(5)	-3	-4	-6	-17	1.1,86	88

11	Jun/3	15	53.33	55.14	56.94(0.22)	57.72(0.24)	58.14(0)	58.17	2.1	10	39(-2.5)	50	[6]	[7]	[-0]	70	-7	UT	-0	OpenLong?	(6)	0	2	-7	5	1.3,87	89
12	Jun/3	14	53.33	55.14	56.81(0.23)	57.58(0.23)	58.21(0.13)	58.13	2.1	10	42(0.2)	50	[6]	[10]	[1]	74	28	UT	-0.1	OpenLong	(6)	3	1	-11	20	1.4,89	89
13	Jun/3	13	53.33	55.14	56.68(0.25)	57.45(0.24)	58.13(0.48)	58.1	2.1	10	42(0.5)	50	[6]	[19]	[-1]	81	118	CR	-0	OpenShort	(6)	12	-5	-9	20	1.5,93	89
14	Jun/3	12	53.33	55.14	56.54(0.28)	57.31(0.31)	57.85(0.52)	58.22	2.1	10	41(1.6)	50	[7]	[21]	[-0]	92	147	UT	0.4	OpenLong	(7)	13	-9	-4	20	1.8,97	89
15	Jun/3	11	53.33	55.14	56.38(0.28)	57.13(0.45)	57.55(0.56)	58.43	2.2	10	40(4.4)	50	[7]	[24]	[11]	108	220	UT	1	HoldLong	(7)	14	11	11	20	2.3,100	89

16	Jun/3	10	53.33	55.14	56.22(0.25)	56.87(0.39)	57.23(0.48)	58.16	2.1	10	35(4.7)	50	[6]	[21]	[13]	107	218	UT	1.2	HoldLong	(7)	12	17	8	20	2.4,97	89
17	Jun/3	9	53.33	55.14	56.08(0.23)	56.65(0.33)	56.95(0.33)	57.75	1.9	10	30(3.9)	50	[6]	[16]	[21]	105	147	UT	1.2	HoldLong?	(6)	8	45	4	20	2.4,95	89
18	Jun/2	15	52.96	54.58	55.95(0.13)	56.46(0.15)	56.77(-0.01)	56.7	1.8	9	27(-3.3)	50	[3]	[4]	[-1]	74	-6	CR	-0.1	HoldShort?	(3)	-0	-1	-8	5	1.2,94	77
19	Jun/2	14	52.96	54.58	55.88(0.1)	56.38(0.18)	56.78(0.12)	56.72	1.9	9	30(1.5)	50	[3]	[8]	[-3]	82	76	CR	-0.1	OpenShort	(3)	3	-4	-9	-2	1.4,97	77
20	Jun/2	13	52.96	54.58	55.82(0.09)	56.28(0.21)	56.71(0.34)	56.82	1.9	9	28(2.4)	50	[2]	[13]	[2]	93	176	UT	0.2	OpenLong	(3)	9	2	-8	20	1.7,100	77

21	Jun/2	12	52.96	54.58	55.77(0.1)	56.16(0.2)	56.52(0.31)	56.78	1.9	9	26(2.6)	50	[3]	[13]	[1]	98	155	UT	0.5	OpenLong	(2)	8	-1	-5	20	1.9,100	77
22	Jun/2	11	52.96	54.58	55.71(0.1)	56.05(0.25)	56.35(0.34)	56.8	1.9	9	23(3.5)	50	[3]	[14]	[6]	108	183	UT	1	HoldLong	(3)	9	2	10	20	2.3,100	77
23	Jun/2	10	52.96	54.58	55.66(0.12)	55.91(0.27)	56.16(0.32)	56.75	1.9	9	20(4.4)	50	[3]	[14]	[10]	116	159	UT	1.5	HoldLong	(3)	8	15	9	20	2.7,98	77
24	Jun/2	9	52.96	54.58	55.59(0.1)	55.76(0.23)	55.98(0.25)	56.4	1.7	9	15(2.3)	50	[3]	[11]	[12]	113	109	UT	1.3	HoldLong?	(2)	6	23	10	20	2.6,98	77
25	Jun/1	15	52.65	54.2	55.53(0.07)	55.63(0.1)	55.84(0.06)	55.86	1.7	8	13(-1.7)	50	[2]	[5]	[-0]	78	6	UT	0.1	HoldLong?	(1)	2	-2	1	2	1.2,98	69

26	Jun/1	14	52.65	54.2	55.49(0.1)	55.57(0.11)	55.81(0.12)	55.91	1.8	8	15(-1.4)	50	[3]	[7]	[4]	88	6	UT	0.4	HoldLong	(2)	3	1	9	20	1.5,100	69
27	Jun/1	13	52.65	54.2	55.43(0.1)	55.51(0.12)	55.75(0.17)	55.88	1.7	8	16(-1.5)	50	[3]	[8]	[3]	84	18	UT	0.4	HoldLong	(3)	4	2	9	13	1.5,96	69
28	Jun/1	12	52.65	54.2	55.37(0.11)	55.44(0.12)	55.66(0.21)	55.84	1.7	8	18(-1.5)	50	[3]	[9]	[6]	76	22	UT	0.5	HoldLong	(3)	5	6	12	20	1.4,91	69
29	Jun/1	11	52.65	54.2	55.31(0.1)	55.37(0.01)	55.54(0.2)	55.7	1.6	8	19(-1.1)	50	[3]	[8]	[6]	61	16	UT	0.4	OpenLong	(3)	5	0	13	20	1.1,83	69
30	Jun/1	10	52.65	54.2	55.25(0.1)	55.37(-0.01)	55.43(0.17)	55.7	1.6	8	20(-1)	50	[3]	[7]	[8]	56	18	UT	0.7	OpenLong	(3)	4	4	15	20	1.2,76	69

31	Jun/1	9	52.65	54.2	55.19(0.08)	55.38(-0.01)	55.34(0.12)	55.6	1.6	8	21(-0.2)	50	[2]	[5]	[6]	40	16	UT	0.7	OpenLong?	(3)	3	7	11	20	1,65	69
32	May/29	15	52.39	53.72	55.15(0.06)	55.38(-0.04)	55.28(0.1)	55.45	1.8	7	22(-1.5)	50	[2]	[4]	[4]	22	13	UT	0.4	OpenLong?	(2)	3	8	1	16	0.8,52	62
33	May/29	14	52.39	53.72	55.12(0.08)	55.4(-0.05)	55.22(0.03)	55.27	1.7	7	23(-1.3)	50	[2]	[3]	[0]	12	-44	UT	0.1	OpenLong	(1)	1	6	-3	-15	0.4,52	62
34	May/29	13	52.39	53.72	55.08(0.05)	55.4(0)	55.2(-0.19)	55.14	1.6	7	24(-0.8)	30	[1]	[-2]	[-5]	7	-89	DR	-0.1	OpenShort	(1)	-5	-5	-7	-20	0.1,54	62
35	May/29	12	52.39	53.72	55.05(0.07)	55.43(0.03)	55.3(-0.2)	55.25	1.7	7	25(-0.8)	30	[2]	[-2]	[-4]	20	-80	DR	-0.1	OpenShort	(2)	-5	-2	-8	-20	0.5,57	62

36	May/29	11	52.39	53.72	55.01(0.07)	55.41(0.09)	55.41(-0.15)	55.29	1.7	7	26(-0.8)	30	[2]	[-0]	[-5]	20	-57	DR	-0.3	OpenShort	(2)	-4	5	-22	-20	0.6,55	62
37	May/29	10	52.39	53.72	54.97(0.07)	55.36(0.1)	55.49(-0.17)	55.18	1.6	7	27(-0.8)	30	[2]	[-1]	[-7]	28	-76	DR	-0.7	OpenShort	(2)	-4	1	-24	-20	0.5,65	62
38	May/29	9	52.39	53.72	54.93(0.08)	55.3(0.1)	55.58(-0.13)	55.16	1.6	7	28(-1.1)	25	[2]	[0]	[-13]	43	-76	DR	-0.9	OpenShort?	(2)	-3	-21	-17	-20	0.5,80	62
39	May/28	15	52.2	53.23	54.88(0.1)	55.24(0.19)	55.65(0.17)	55.65	2.2	5	29(-1.3)	30	[3]	[9]	[-1]	86	78	CR	0	OpenShort?	(4)	4	-6	-2	9	1.6,96	66
40	May/28	14	52.2	53.23	54.82(0.26)	55.14(0.24)	55.56(0.27)	55.78	2.3	5	30(-7.3)	50	[6]	[13]	[4]	100	-14	TP	0.5	OpenShort	(3)	7	4	3	20	2,100	66

41	May/28	13	52.2	53.23	54.68(0.26)	55.01(0.18)	55.41(0.34)	55.69	2.2	5	37(-4.6)	50	[6]	[14]	[6]	93	7	UT	0.5	HoldLong	(6)	8	2	5	20	1.7,100	66
42	May/28	12	52.2	53.23	54.54(0.27)	54.91(0.14)	55.22(0.35)	55.64	2.2	5	42(-3.5)	50	[7]	[14]	[8]	93	14	UT	0.6	HoldLong	(7)	9	6	6	20	1.7,100	66
43	May/28	11	52.2	53.23	54.39(0.25)	54.83(0.18)	55.03(0.36)	55.5	2.1	5	45(-2.7)	50	[6]	[15]	[10]	90	39	UT	0.7	HoldLong	(6)	9	15	11	20	1.6,100	66
44	May/28	10	52.2	53.23	54.26(0.24)	54.73(0.11)	54.83(0.2)	55.17	1.9	5	48(-2.7)	50	[6]	[10]	[5]	78	-24	UT	0.5	HoldLong	(6)	5	4	6	20	1.2,98	66
45	May/28	9	52.2	53.23	54.13(0.22)	54.67(0.1)	54.72(0.21)	55.07	1.8	5	51(-1.7)	50	[5]	[10]	[8]	74	1	UT	0.4	OpenLong?	(6)	5	14	7	20	1.2,94	66

46	May/27	15	52.07	52.67	54.01(0.16)	54.62(0.07)	54.61(0.03)	54.76	1.9	4	52(-7.1)	40	[4]	[4]	[2]	57	-13	UT	0.2	OpenLong?	(5)	1	5	-1	5	0.9,84	69
47	May/27	14	52.07	52.67	53.92(0.14)	54.58(0.05)	54.59(-0.1)	54.64	1.8	4	60(0)	20	[3]	[1]	[1]	59	-35	UT	0.1	OpenLong	(4)	-2	4	-2	-5	0.9,86	69
48	May/27	13	52.07	52.67	53.85(0.14)	54.56(0.06)	54.64(0.03)	54.54	1.8	4	60(0.2)	30	[3]	[4]	[1]	54	-2	UT	-0.1	OpenLong	(3)	1	-2	18	-15	0.8,84	69
49	May/27	12	52.07	52.67	53.78(0.14)	54.53(0.04)	54.63(0.01)	54.59	1.8	4	59(1)	25	[3]	[3]	[5]	61	9	UT	-0	OpenLong	(4)	0	4	20	4	1,86	69
50	May/27	11	52.07	52.67	53.71(0.12)	54.51(0.3)	54.62(-0.01)	54.5	1.7	4	58(1.1)	10	[3]	[6]	[-4]	66	26	CR	-0.1	HoldShort	(3)	-0	-9	22	-20	1,91	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI