|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $208.2700 One month high (close): $219.3500
VRSN Daily Change: 0.36% Daily StdDev 4.02% VRSN EMA_5_Trend: -0.76% 10Minute StdDev: $2.0536
Latest Price : $211.11(0.36%) | Tue. Jun 9, 2020($2.3) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($2.5) Wed. Jun 3, 2020($1.5) Tue. Jun 2, 2020($1.6) Mon. Jun 1, 2020($2.5) Fri. May 29, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 213.43 | 213.59 | 212.78(-0.08) | 210.74(-0.09) | 209.68(0.23) | 211.58 | -0.6 | | 0 | 83(-1) | 30 | [-2] | [4] | [12] | -29 | 82 | UR | 0.7 | SmallShort | | (-2) | 6 | 12 | 24 | 20 | -0.4,31 | 43 | Sample size 35 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces: 210.74(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 212.78(hourly_sma_20 0.57%) 213.43(daily_ema_20 0.87%) 213.59(daily_ema_10 0.95%)
|
| | | 2 | Jun/5 | 9 | 213.43 | 213.59 | 212.96(-0.14) | 210.93(-0.1) | 209.19(0.08) | 210.51 | -0.9 | | 0 | 84(-1.2) | 20 | [-4] | [-0] | [8] | -59 | 47 | UR | 0.5 | SmallShort? | | (-3) | 2 | 16 | 13 | 6 | -0.9,14 | 43 | | 3 | Jun/4 | 15 | 213.48 | 213.64 | 213.25(-0.2) | 211.14(-0.16) | 209.03(-0.26) | 209.16 | -1.3 | | -1 | 85(0) | -10 | [-5] | [-10] | [2] | -84 | -48 | DP | 0 | OpenShort? | | (-4) | -7 | 11 | 6 | -20 | -1.5,4 | 45 | | 4 | Jun/4 | 14 | 213.48 | 213.64 | 213.68(-0.26) | 211.48(-0.27) | 209.58(-0.57) | 208.24 | -1.6 | | -1 | 85(1) | -40 | [-6] | [-20] | [-7] | -100 | -129 | DT | -0.5 | CloseShort | | (-6) | -14 | -8 | -2 | -20 | -2,0 | 45 | | 5 | Jun/4 | 13 | 213.48 | 213.64 | 214.23(-0.25) | 212.05(-0.3) | 210.77(-0.49) | 208.94 | -1.4 | | -1 | 84(0.9) | -35 | [-6] | [-18] | [-5] | -98 | -116 | DT | -0.7 | HoldShort | | (-6) | -12 | -2 | -9 | -20 | -1.9,0 | 45 | | | | |
| 6 | Jun/4 | 12 | 213.48 | 213.64 | 214.77(-0.25) | 212.68(-0.35) | 211.8(-0.41) | 209.13 | -1.3 | | -1 | 83(3.8) | -40 | [-6] | [-16] | [-9] | -103 | -105 | DT | -1 | HoldShort | | (-6) | -10 | -6 | -19 | -20 | -2.1,0 | 45 | | 7 | Jun/4 | 11 | 213.48 | 213.64 | 215.3(-0.21) | 213.44(-0.29) | 212.68(-0.26) | 209.7 | -1.2 | | -1 | 79(7.8) | -40 | [-5] | [-12] | [-15] | -94 | -110 | DT | -1.2 | OpenShort | | (-6) | -6 | -25 | -11 | -20 | -2.2,11 | 45 | | 8 | Jun/4 | 10 | 213.48 | 213.64 | 215.74(-0.14) | 214.06(-0.21) | 213.24(-0.06) | 211.92 | -0.5 | | -1 | 72(4.2) | -15 | [-4] | [-5] | [-10] | -71 | -51 | DT | -0.6 | OpenShort | | (-4) | -2 | -25 | 2 | -20 | -1.6,19 | 45 | | 9 | Jun/4 | 9 | 213.48 | 213.64 | 216.04(-0.06) | 214.5(-0.1) | 213.38(0.02) | 214.19 | 0.2 | | -1 | 67(1.1) | 20 | [-2] | [-2] | [4] | -45 | -23 | RG | 0.4 | Wait? | | (-2) | 1 | 1 | 18 | 11 | -0.8,25 | 45 | | 10 | Jun/3 | 15 | 213.61 | 214.2 | 216.17(-0.07) | 214.71(-0.05) | 213.33(-0.11) | 214.09 | 0.2 | | 1 | 66(-0.1) | 25 | [-2] | [-4] | [4] | -60 | -58 | RG | 0.4 | Wait? | | (-2) | -3 | 7 | 15 | -10 | -1,15 | 53 | | | | |
| 11 | Jun/3 | 14 | 213.61 | 214.2 | 216.33(-0.07) | 214.82(-0.08) | 213.56(-0.3) | 213.49 | -0 | | 1 | 66(3.2) | 15 | [-2] | [-9] | [2] | -78 | -134 | RG | -0 | Wait | | (-2) | -7 | 11 | 0 | -20 | -1.3,5 | 53 | | 12 | Jun/3 | 13 | 213.61 | 214.2 | 216.48(-0.05) | 214.98(-0.18) | 214.2(-0.32) | 212.53 | -0.3 | | 1 | 63(5.4) | 5 | [-1] | [-10] | [-6] | -100 | -214 | RG | -0.8 | SmallLong | | (-2) | -8 | -1 | -16 | -20 | -2,0 | 53 | | 13 | Jun/3 | 12 | 213.61 | 214.2 | 216.6(-0.03) | 215.37(-0.23) | 214.88(-0.35) | 212.59 | -0.3 | | 1 | 58(4.4) | -5 | [-1] | [-11] | [-13] | -104 | -249 | RG | -1.2 | SmallLong | | (-1) | -9 | -15 | -28 | -20 | -2.2,1 | 53 | | 14 | Jun/3 | 11 | 213.61 | 214.2 | 216.67(0.01) | 215.87(-0.25) | 215.63(-0.22) | 213.94 | 0.1 | | 1 | 53(-1.3) | 10 | [0] | [-8] | [-9] | -78 | -197 | DR | -1 | HoldShort | | (-0) | -5 | -15 | -17 | -10 | -1.6,12 | 53 | | 15 | Jun/3 | 10 | 213.61 | 214.2 | 216.65(0.06) | 216.41(-0.21) | 216.1(0.01) | 215.26 | 0.5 | | 1 | 55(-5.6) | 10 | [2] | [-2] | [-7] | -52 | -123 | DR | -0.5 | OpenShort | | (1) | 0 | -16 | -11 | 5 | -0.8,18 | 53 | | | | |
| 16 | Jun/3 | 9 | 213.61 | 214.2 | 216.52(0.08) | 216.86(-0.14) | 216.08(0.15) | 216.68 | 1 | | 1 | 60(-3.9) | 25 | [2] | [3] | [5] | -20 | -36 | UT | 0.3 | OpenLong? | | (2) | 4 | 8 | -1 | 20 | 0.1,28 | 53 | | 17 | Jun/2 | 15 | 213.46 | 214.07 | 216.35(0.03) | 217.17(-0.12) | 215.76(-0.05) | 215.95 | 0.8 | | 2 | 64(0) | 5 | [1] | [-2] | [-3] | -26 | -62 | DR | 0.1 | OpenShort? | | (1) | -1 | -4 | -0 | -14 | -0.2,29 | 61 | | 18 | Jun/2 | 14 | 213.46 | 214.07 | 216.29(0.06) | 217.43(-0.06) | 215.86(-0.12) | 216.31 | 0.9 | | 2 | 64(-2.3) | 10 | [2] | [-3] | [-2] | -19 | -92 | DR | 0.2 | OpenShort | | (1) | -3 | 0 | -3 | -20 | 0,31 | 61 | | 19 | Jun/2 | 13 | 213.46 | 214.07 | 216.16(0.05) | 217.57(-0.03) | 216.11(-0.28) | 216.3 | 0.9 | | 2 | 67(-1.5) | 10 | [1] | [-7] | [-1] | -18 | -111 | DR | 0.1 | OpenShort | | (1) | -7 | 13 | -15 | -20 | 0.1,30 | 61 | | 20 | Jun/2 | 12 | 213.46 | 214.07 | 216.05(0.02) | 217.63(-0.1) | 216.72(-0.42) | 215.16 | 0.5 | | 2 | 68(-0.7) | -5 | [1] | [-11] | [-9] | -25 | -170 | DR | -0.7 | OpenShort | | (1) | -10 | 1 | -28 | -20 | -0.4,35 | 61 | | | | |
| 21 | Jun/2 | 11 | 213.46 | 214.07 | 216.01(0.06) | 217.84(-0.07) | 217.64(-0.42) | 215.1 | 0.5 | | 2 | 69(-3.5) | -10 | [2] | [-10] | [-16] | -11 | -212 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -32 | -20 | -0.4,49 | 61 | | 22 | Jun/2 | 10 | 213.46 | 214.07 | 215.89(0.12) | 217.99(0.08) | 218.57(-0.19) | 216.43 | 0.9 | | 2 | 72(-6.1) | -5 | [3] | [-3] | [-13] | 27 | -141 | DR | -0.9 | OpenShort | | (2) | -5 | -13 | -23 | -20 | 0.2,72 | 61 | | 23 | Jun/2 | 9 | 213.46 | 214.07 | 215.63(0.16) | 217.82(0.16) | 218.99(-0.02) | 217.58 | 1.3 | | 2 | 78(-6.1) | -15 | [4] | [3] | [-12] | 58 | -77 | CR | -0.6 | HoldShort? | | (4) | -1 | -19 | -14 | -20 | 0.8,88 | 61 | | 24 | Jun/1 | 15 | 213.04 | 213.97 | 215.28(0.22) | 217.47(0.27) | 219.03(0.22) | 219.34 | 1.9 | | 2 | 84(-1.4) | 20 | [5] | [10] | [-2] | 86 | 23 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -2 | 1 | 1.5,98 | 57 | | 25 | Jun/1 | 14 | 213.04 | 213.97 | 214.81(0.25) | 216.89(0.33) | 218.54(0.23) | 219.75 | 2.1 | | 2 | 86(-0.3) | 30 | [6] | [12] | [2] | 95 | 38 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 2 | 20 | 1.8,100 | 57 | | | | |
| 26 | Jun/1 | 13 | 213.04 | 213.97 | 214.28(0.27) | 216.19(0.3) | 218.05(0.3) | 219.74 | 2.1 | | 2 | 86(-0.3) | 50 | [7] | [13] | [9] | 100 | 54 | UT | 0.6 | CloseLong | | (6) | 7 | 13 | 5 | 20 | 2,100 | 57 | | 27 | Jun/1 | 12 | 213.04 | 213.97 | 213.7(0.26) | 215.54(0.18) | 217.41(0.35) | 218.54 | 1.7 | | 2 | 86(-2.3) | 45 | [6] | [13] | [7] | 91 | 54 | UT | 0.4 | HoldLong | | (6) | 9 | 8 | -1 | 20 | 1.7,98 | 57 | | 28 | Jun/1 | 11 | 213.04 | 213.97 | 213.16(0.24) | 215.16(0.19) | 216.65(0.34) | 217.77 | 1.5 | | 2 | 89(-1) | 40 | [6] | [12] | [7] | 88 | 61 | UT | 0.4 | HoldLong | | (6) | 8 | 10 | -1 | 20 | 1.6,98 | 57 | | 29 | Jun/1 | 10 | 213.04 | 213.97 | 212.65(0.24) | 214.75(0.13) | 215.92(0.32) | 216.91 | 1.2 | | 2 | 90(-2.7) | 30 | [6] | [11] | [3] | 86 | 37 | UT | 0.3 | HoldLong | | (6) | 8 | -4 | 5 | 20 | 1.5,98 | 57 | | 30 | Jun/1 | 9 | 213.04 | 213.97 | 212.15(0.25) | 214.47(0.14) | 215.23(0.42) | 217.28 | 1.3 | | 2 | 92(0.2) | 45 | [6] | [14] | [10] | 93 | 94 | UT | 0.7 | HoldLong? | | (6) | 10 | 8 | 11 | 20 | 1.7,100 | 57 | | | | |
| 31 | May/29 | 15 | 212.35 | 213.71 | 211.61(0.24) | 214.18(0.18) | 214.33(0.31) | 216.54 | 1.2 | | 2 | 92(3.9) | 45 | [6] | [12] | [12] | 90 | 67 | UT | 0.7 | OpenLong? | | (6) | 8 | 20 | 12 | 20 | 1.7,97 | 60 | | 32 | May/29 | 14 | 212.35 | 213.71 | 211.11(0.13) | 213.79(0.16) | 214.33(0) | 214.78 | 0.7 | | 2 | 88(3) | 15 | [3] | [3] | [3] | 71 | 41 | UT | 0.4 | OpenLong | | (5) | 0 | 8 | 5 | -2 | 1.2,91 | 60 | | 33 | May/29 | 13 | 212.35 | 213.71 | 210.83(0.08) | 213.44(0.17) | 213.66(0.04) | 214.08 | 0.5 | | 2 | 85(2.9) | 0 | [2] | [4] | [1] | 61 | 79 | RG | 0.1 | Wait | | (3) | 1 | 7 | -2 | -14 | 1.1,83 | 60 | | 34 | May/29 | 12 | 212.35 | 213.71 | 210.67(0.05) | 213.08(0.16) | 213.58(-0.06) | 213.48 | 0.3 | | 2 | 82(2.1) | -5 | [1] | [1] | [-1] | 55 | 63 | CR | -0 | HoldShort | | (2) | -1 | 8 | -10 | -20 | 1,80 | 60 | | 35 | May/29 | 11 | 212.35 | 213.71 | 210.56(0.03) | 212.73(0.16) | 213.71(-0.15) | 212.76 | 0.1 | | 2 | 80(1.2) | -20 | [1] | [-1] | [-6] | 55 | 33 | DR | -0.4 | OpenShort | | (1) | -4 | -6 | -8 | -20 | 0.8,85 | 60 | | | | |
| 36 | May/29 | 10 | 212.35 | 213.71 | 210.5(0.03) | 212.38(0.24) | 214.03(0.06) | 213.28 | 0.3 | | 2 | 79(1.5) | -20 | [1] | [5] | [-8] | 66 | 113 | CR | -0.3 | HoldShort | | (1) | 1 | -16 | -7 | -20 | 1,91 | 60 | | 37 | May/29 | 9 | 212.35 | 213.71 | 210.44(0.03) | 211.87(0.34) | 213.9(0.32) | 214.71 | 0.7 | | 2 | 78(2.9) | 10 | [1] | [13] | [6] | 86 | 250 | RG | 0.3 | Wait? | | (2) | 8 | 11 | 0 | 20 | 1.6,96 | 60 | | 38 | May/28 | 15 | 211.83 | 213.21 | 210.37(-0.01) | 211.15(0.28) | 213.22(0.3) | 213.69 | 0.6 | | 1 | 75(-10.1) | -10 | [-0] | [11] | [1] | 79 | 244 | UR | 0.2 | SmallShort? | | (0) | 7 | -5 | 7 | 20 | 1.3,96 | 52 | | 39 | May/28 | 14 | 211.83 | 213.21 | 210.39(0.02) | 210.55(0.34) | 212.58(0.39) | 214.1 | 0.8 | | 1 | 85(2) | 5 | [1] | [14] | [6] | 87 | 255 | RG | 0.6 | Wait | | (0) | 9 | -3 | 20 | 20 | 1.5,99 | 52 | | 40 | May/28 | 13 | 211.83 | 213.21 | 210.34(0.02) | 209.83(0.37) | 211.76(0.49) | 214.37 | 0.8 | | 1 | 83(1.7) | 25 | [1] | [16] | [17] | 86 | 291 | UT | 1.1 | OpenLong | | (1) | 12 | 20 | 28 | 20 | 1.6,96 | 52 | | | | |
| 41 | May/28 | 12 | 211.83 | 213.21 | 210.31(-0.01) | 209.05(0.3) | 210.73(0.42) | 212.62 | 0.3 | | 1 | 81(-1) | 15 | [-0] | [14] | [14] | 57 | 223 | UR | 0.8 | SmallShort | | (-1) | 10 | 15 | 25 | 20 | 1,82 | 52 | | 42 | May/28 | 11 | 211.83 | 213.21 | 210.34(-0.04) | 208.43(0.1) | 209.84(0.36) | 211.33 | -0.2 | | 1 | 82(-2.2) | 20 | [-1] | [10] | [13] | 27 | 184 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 22 | 20 | 0.4,67 | 52 | | 43 | May/28 | 10 | 211.83 | 213.21 | 210.42(-0.02) | 208.22(-0.02) | 209.09(0.27) | 210.48 | -0.5 | | 1 | 84(-0.1) | 30 | [-1] | [6] | [11] | 2 | 88 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 20 | 20 | 0,52 | 52 | | 44 | May/28 | 9 | 211.83 | 213.21 | 210.46(-0.03) | 208.26(-0.06) | 208.52(0.3) | 210 | -0.6 | | 1 | 84(-0.2) | 30 | [-1] | [6] | [12] | -18 | 84 | UR | 0.6 | SmallShort? | | (-1) | 7 | 9 | 18 | 20 | -0.2,37 | 52 | | 45 | May/27 | 15 | 211.74 | 213.17 | 210.53(-0.04) | 208.39(-0.11) | 207.9(0.26) | 209.25 | -0.8 | | 1 | 85(0.2) | 35 | [-1] | [5] | [11] | -38 | 48 | UR | 0.5 | SmallShort? | | (-1) | 6 | 13 | 13 | 20 | -0.5,25 | 48 | | | | |
| 46 | May/27 | 14 | 211.74 | 213.17 | 210.62(-0.07) | 208.62(-0.18) | 207.36(0.17) | 208.15 | -1.2 | | 1 | 84(2.1) | 30 | [-2] | [1] | [6] | -57 | -7 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 13 | 20 | -1,18 | 48 | | 47 | May/27 | 13 | 211.74 | 213.17 | 210.77(-0.09) | 209(-0.28) | 207.01(-0.17) | 207.57 | -1.4 | | 1 | 82(3.7) | 15 | [-2] | [-8] | [3] | -71 | -104 | RG | 0.2 | Wait | | (-2) | -4 | -1 | 13 | 10 | -1.3,12 | 48 | | 48 | May/27 | 12 | 211.74 | 213.17 | 210.96(-0.09) | 209.58(-0.3) | 207.36(-0.3) | 207.66 | -1.4 | | 1 | 79(4.1) | 10 | [-2] | [-11] | [-1] | -77 | -148 | RG | 0.1 | Wait | | (-2) | -7 | 9 | -26 | -2 | -1.4,8 | 48 | | 49 | May/27 | 11 | 211.74 | 213.17 | 211.15(-0.13) | 210.22(-0.3) | 207.99(-0.43) | 206.85 | -1.6 | | 1 | 75(7.3) | -10 | [-3] | [-15] | [-8] | -95 | -179 | DT | -0.5 | OpenShort | | (-3) | -10 | 3 | -32 | -20 | -1.9,3 | 48 | | 50 | May/27 | 10 | 211.74 | 213.17 | 211.44(-0.12) | 210.85(-0.34) | 208.88(-0.47) | 206.57 | -1.7 | | 1 | 67(11.4) | -20 | [-3] | [-16] | [-11] | -109 | -226 | DT | -1.2 | HoldShort | | (-4) | -11 | 2 | -36 | -20 | -2.4,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|