|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $153.9200 One month high (close): $172.5900
VRSK Daily Change: 1.14% Daily StdDev 4.1% VRSK EMA_5_Trend: -0.75% 10Minute StdDev: $2.8235
Latest Price : $166.22(1.14%) | Tue. Jun 9, 2020($1.1) Mon. Jun 8, 2020($1.6) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($2.7) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.5) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 162.12 | 166.54 | 167.8(-0.16) | 165.29(-0.07) | 165.45(0.04) | 165.88 | 0.6 | | 6 | 48(-1.1) | 30 | [-4] | [0] | [5] | -45 | 68 | UR | 0.2 | SmallShort? | | (-5) | 1 | 1 | 8 | 20 | -0.7,23 | 68 | Sample size 29 Avg positive next hour return: 0.65%(41%) Avg negative next hour return: -0.49%(59%)
Daily Trend: %
Up Forces: 166.54(daily_ema_10 0.4%)
Down Forces: 165.29(hourly_sma_10 -0.36%)
Support Levels: 162.12(daily_ema_20 -2.27%)
Resistance Levels: 167.8(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jun/5 | 14 | 162.12 | 166.54 | 168.08(-0.14) | 165.4(-0.13) | 165.38(0.11) | 165.78 | 0.6 | | 6 | 49(-0.1) | 35 | [-3] | [1] | [6] | -52 | 33 | UR | 0.1 | SmallShort | | (-4) | 3 | 3 | 8 | 20 | -0.8,18 | 68 | | 3 | Jun/5 | 13 | 162.12 | 166.54 | 168.32(-0.17) | 165.61(-0.24) | 165.2(0.16) | 165.57 | 0.6 | | 6 | 49(0.2) | 35 | [-4] | [1] | [7] | -61 | 56 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 5 | 20 | -1,14 | 68 | | 4 | Jun/5 | 12 | 162.12 | 166.54 | 168.6(-0.18) | 166.01(-0.34) | 165.2(0) | 165.08 | 0.5 | | 6 | 49(1.2) | 40 | [-4] | [-4] | [5] | -68 | -24 | RG | 0 | Wait | | (-5) | 0 | 2 | 8 | 20 | -1.2,12 | 68 | | 5 | Jun/5 | 11 | 162.12 | 166.54 | 168.91(-0.17) | 166.57(-0.34) | 164.93(-0.13) | 164.95 | 0.5 | | 6 | 48(2.2) | 25 | [-4] | [-7] | [-1] | -75 | -91 | RG | 0 | Wait | | (-5) | -3 | -8 | 11 | 3 | -1.4,10 | 68 | | | | |
| 6 | Jun/5 | 10 | 162.12 | 166.54 | 169.2(-0.15) | 167.13(-0.31) | 165.14(-0.18) | 165.53 | 0.6 | | 6 | 46(2.1) | 35 | [-4] | [-8] | [5] | -77 | -110 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 12 | -2 | -1.4,8 | 68 | | 7 | Jun/5 | 9 | 162.12 | 166.54 | 169.45(-0.18) | 167.66(-0.35) | 165.43(-0.35) | 164.87 | 0.5 | | 6 | 44(3.6) | 25 | [-4] | [-13] | [1] | -93 | -173 | RG | -0.2 | Wait? | | (-4) | -9 | 9 | 8 | -20 | -1.8,2 | 68 | | 8 | Jun/4 | 15 | 161.71 | 165.7 | 169.76(-0.17) | 168.25(-0.41) | 166.02(-0.63) | 164.28 | 0.4 | | 5 | 40(6.1) | -5 | [-4] | [-21] | [-10] | -108 | -308 | RG | -0.7 | Wait? | | (-5) | -15 | -11 | 4 | -20 | -2.3,0 | 68 | | 9 | Jun/4 | 14 | 161.71 | 165.7 | 170.05(-0.15) | 168.94(-0.4) | 167.07(-0.68) | 165.05 | 0.6 | | 5 | 34(6.3) | -0 | [-4] | [-22] | [-10] | -113 | -311 | RG | -1 | SmallLong | | (-4) | -17 | -13 | 3 | -20 | -2.5,0 | 68 | | 10 | Jun/4 | 13 | 161.71 | 165.7 | 170.3(-0.14) | 169.61(-0.41) | 168.21(-0.54) | 165.96 | 0.7 | | 5 | 28(6) | 0 | [-3] | [-18] | [-12] | -118 | -246 | RG | -1.4 | SmallLong | | (-3) | -13 | -15 | -11 | -20 | -2.7,0 | 68 | | | | |
| 11 | Jun/4 | 12 | 161.71 | 165.7 | 170.54(-0.1) | 170.31(-0.26) | 169.13(-0.44) | 166.99 | 0.9 | | 5 | 22(5.2) | 0 | [-2] | [-14] | [-15] | -120 | -222 | RG | -1.7 | SmallLong | | (-3) | -11 | -12 | -27 | -20 | -2.8,0 | 68 | | 12 | Jun/4 | 11 | 161.71 | 165.7 | 170.72(-0.08) | 170.75(-0.17) | 169.88(-0.35) | 167.81 | 1 | | 5 | 16(4.6) | -10 | [-2] | [-10] | [-19] | -121 | -179 | DT | -2.2 | HoldShort | | (-2) | -9 | -24 | -27 | -20 | -3.1,7 | 68 | | 13 | Jun/4 | 10 | 161.71 | 165.7 | 170.85(-0.01) | 171.04(-0.09) | 170.48(-0.19) | 169.56 | 1.4 | | 5 | 12(0.7) | 15 | [-0] | [-5] | [-12] | -85 | -122 | RG | -1.3 | SmallLong | | (-1) | -5 | -16 | -21 | -20 | -1.9,13 | 68 | | 14 | Jun/4 | 9 | 161.71 | 165.7 | 170.87(0.01) | 171.2(-0.02) | 170.8(-0.13) | 170.73 | 1.6 | | 5 | 11(-0.2) | 25 | [0] | [-3] | [-1] | -38 | -52 | DR | -0.1 | OpenShort? | | (1) | -3 | 3 | -8 | -12 | -0.2,17 | 68 | | 15 | Jun/3 | 15 | 161.27 | 165.28 | 170.85(-0.01) | 171.24(-0.01) | 171.02(-0.28) | 170.54 | 1.6 | | 7 | 11(0.2) | 20 | [-0] | [-5] | [-7] | -40 | -83 | RG | -0.7 | Wait? | | (0) | -7 | -3 | -22 | -20 | -0.5,23 | 78 | | | | |
| 16 | Jun/3 | 14 | 161.27 | 165.28 | 170.86(-0.03) | 171.27(0.01) | 171.5(-0.07) | 170.78 | 1.6 | | 7 | 11(-0.4) | 20 | [-1] | [-0] | [-7] | -22 | 13 | RG | -1.1 | SmallLong | | (0) | -2 | -0 | -31 | -20 | -0.1,31 | 78 | | 17 | Jun/3 | 13 | 161.27 | 165.28 | 170.86(-0) | 171.25(-0.01) | 171.61(0.01) | 170.8 | 1.6 | | 7 | 11(0) | 20 | [-0] | [2] | [-10] | -13 | -6 | CR | -1.2 | HoldShort | | (-1) | 0 | -5 | -42 | -14 | -0.2,42 | 78 | | 18 | Jun/3 | 12 | 161.27 | 165.28 | 170.91(0.01) | 171.27(0.06) | 171.6(0.01) | 171.16 | 1.7 | | 7 | 11(0) | 30 | [0] | [3] | [-6] | 27 | 2 | CR | -0.7 | HoldShort | | (0) | 0 | -9 | -10 | -16 | 0.4,67 | 78 | | 19 | Jun/3 | 11 | 161.27 | 165.28 | 170.9(0.03) | 171.17(0.11) | 171.59(0.07) | 171.79 | 1.8 | | 7 | 11(0.6) | 40 | [1] | [5] | [-3] | 70 | 37 | CR | 0.3 | HoldShort | | (1) | 2 | -16 | 16 | 1 | 1.3,87 | 78 | | 20 | Jun/3 | 10 | 161.27 | 165.28 | 170.85(0.08) | 170.99(0.13) | 171.47(0.26) | 172.95 | 2 | | 7 | 11(3.6) | 50 | [2] | [10] | [16] | 114 | 107 | UT | 2.3 | HoldLong | | (1) | 6 | 22 | 26 | 20 | 3.3,81 | 78 | | | | |
| 21 | Jun/3 | 9 | 161.27 | 165.28 | 170.72(0.04) | 170.77(0.05) | 171.03(0.08) | 171.36 | 1.7 | | 7 | 7(-0.2) | 50 | [1] | [4] | [6] | 58 | 19 | UT | 0.8 | OpenLong? | | (1) | 2 | 9 | 9 | 15 | 1.5,70 | 78 | | 22 | Jun/2 | 15 | 160.58 | 164.01 | 170.72(-0) | 170.69(0.02) | 170.88(-0.04) | 170.73 | 1.8 | | 7 | 7(-0.6) | 35 | [-0] | [1] | [-1] | 21 | -13 | CR | -0.3 | HoldShort? | | (1) | -1 | -5 | 3 | -2 | 0.2,66 | 71 | | 23 | Jun/2 | 14 | 160.58 | 164.01 | 170.66(0.06) | 170.66(0.06) | 170.95(0.12) | 171.12 | 1.9 | | 7 | 8(-1.8) | 50 | [1] | [6] | [3] | 36 | 0 | UT | 0.4 | OpenLong | | (0) | 3 | -1 | 14 | 6 | 1,61 | 71 | | 24 | Jun/2 | 13 | 160.58 | 164.01 | 170.56(0.05) | 170.55(0.05) | 170.75(0.14) | 171.18 | 1.9 | | 7 | 10(-0.7) | 50 | [1] | [6] | [4] | 31 | 23 | UT | 0.8 | OpenLong | | (1) | 3 | 5 | 6 | 12 | 1.2,51 | 71 | | 25 | Jun/2 | 12 | 160.58 | 164.01 | 170.47(0.04) | 170.55(0) | 170.75(-0) | 170.79 | 1.9 | | 7 | 11(-0.8) | 50 | [1] | [2] | [4] | 13 | -22 | UT | 0.5 | OpenLong | | (1) | -0 | 3 | 10 | 13 | 0.6,48 | 71 | | | | |
| 26 | Jun/2 | 11 | 160.58 | 164.01 | 170.4(0.05) | 170.46(-0.06) | 170.51(0.01) | 170.61 | 1.8 | | 7 | 11(-1.2) | 40 | [1] | [2] | [-0] | -6 | -41 | UT | 0.2 | OpenLong | | (1) | 0 | -6 | 1 | 19 | 0.3,37 | 71 | | 27 | Jun/2 | 10 | 160.58 | 164.01 | 170.32(0.09) | 170.46(0) | 170.49(0.07) | 171.04 | 1.9 | | 7 | 13(-2.8) | 50 | [2] | [4] | [5] | 14 | -36 | UT | 0.8 | OpenLong | | (1) | 2 | 13 | -4 | 17 | 1.1,36 | 71 | | 28 | Jun/2 | 9 | 160.58 | 164.01 | 170.16(0.09) | 170.55(-0.05) | 170.49(0) | 170.11 | 1.7 | | 7 | 15(-4) | 45 | [2] | [2] | [-2] | -16 | -93 | CR | -0.3 | HoldShort? | | (1) | 0 | 1 | -11 | -11 | -0.1,37 | 71 | | 29 | Jun/1 | 15 | 159.72 | 162.72 | 170.02(0.11) | 170.63(-0.04) | 170.36(-0.03) | 170.01 | 2 | | 6 | 19(-6.6) | 35 | [3] | [1] | [-7] | -9 | -123 | CR | -0.3 | HoldShort? | | (2) | -1 | -11 | -11 | -14 | -0,41 | 60 | | 30 | Jun/1 | 14 | 159.72 | 162.72 | 169.84(0.24) | 170.71(0.03) | 170.42(0.01) | 170.8 | 2.2 | | 6 | 26(-13.6) | 50 | [6] | [4] | [1] | 25 | -181 | UT | 0.3 | OpenLong | | (3) | 0 | 4 | -0 | -1 | 0.7,57 | 60 | | | | |
| 31 | Jun/1 | 13 | 159.72 | 162.72 | 169.44(0.26) | 170.66(0.03) | 170.4(-0.14) | 170.49 | 2.1 | | 6 | 40(-11.2) | 50 | [6] | [1] | [-3] | 17 | -236 | CR | 0 | HoldShort | | (6) | -3 | 0 | -10 | -13 | 0.5,54 | 60 | | 32 | Jun/1 | 12 | 159.72 | 162.72 | 169.01(0.28) | 170.6(-0.03) | 170.64(-0.06) | 170.45 | 2.1 | | 6 | 51(-9.8) | 50 | [7] | [2] | [-0] | 24 | -210 | UT | -0.1 | OpenLong | | (6) | -1 | 5 | -13 | 0 | 0.6,59 | 60 | | 33 | Jun/1 | 11 | 159.72 | 162.72 | 168.54(0.29) | 170.66(0.06) | 170.74(-0.09) | 170.07 | 2 | | 6 | 61(-9.1) | 50 | [7] | [2] | [-7] | 26 | -223 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -17 | -20 | 0.5,63 | 60 | | 34 | Jun/1 | 10 | 159.72 | 162.72 | 168.05(0.32) | 170.57(0.06) | 170.89(-0.06) | 170.29 | 2.1 | | 6 | 70(-7.8) | 50 | [8] | [3] | [-5] | 46 | -209 | CR | -0.2 | HoldShort | | (8) | -1 | -6 | -10 | -20 | 0.6,81 | 60 | | 35 | Jun/1 | 9 | 159.72 | 162.72 | 167.52(0.31) | 170.47(0.08) | 171(0.05) | 170.71 | 2.2 | | 6 | 77(-4.3) | 45 | [7] | [6] | [-6] | 62 | -110 | CR | -0.1 | HoldShort? | | (8) | 1 | -13 | -5 | -8 | 0.8,92 | 60 | | | | |
| 36 | May/29 | 15 | 158.9 | 161.23 | 167(0.31) | 170.34(0.16) | 170.92(0.21) | 171.69 | 2.7 | | 6 | 82(-7) | 50 | [7] | [11] | [5] | 77 | 18 | UT | 0.2 | HoldLong? | | (8) | 5 | 10 | 0 | 20 | 1.1,99 | 67 | | 37 | May/29 | 14 | 158.9 | 161.23 | 166.49(0.31) | 170.07(0.18) | 170.57(-0.01) | 170.93 | 2.6 | | 6 | 89(-1.1) | 50 | [7] | [6] | [0] | 77 | -47 | UT | 0.1 | HoldLong | | (7) | -0 | 1 | -0 | -2 | 1.1,99 | 67 | | 38 | May/29 | 13 | 158.9 | 161.23 | 165.98(0.32) | 169.77(0.22) | 170.58(0.2) | 170.87 | 2.5 | | 6 | 90(-0.2) | 50 | [8] | [12] | [0] | 77 | 19 | UT | 0.1 | HoldLong | | (8) | 5 | 1 | -1 | -1 | 1.2,97 | 67 | | 39 | May/29 | 12 | 158.9 | 161.23 | 165.45(0.32) | 169.4(0.26) | 170.24(0.17) | 170.79 | 2.5 | | 6 | 90(0.8) | 50 | [8] | [12] | [2] | 77 | 41 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -5 | 6 | 1.3,94 | 67 | | 40 | May/29 | 11 | 158.9 | 161.23 | 164.92(0.34) | 168.97(0.45) | 169.95(0.12) | 170.33 | 2.4 | | 6 | 89(0.1) | 50 | [8] | [13] | [-2] | 78 | 17 | CR | 0.1 | OpenShort | | (8) | 3 | 6 | -3 | -20 | 1.3,95 | 67 | | | | |
| 41 | May/29 | 10 | 158.9 | 161.23 | 164.36(0.36) | 168.21(0.48) | 169.75(0.1) | 169.93 | 2.3 | | 6 | 89(0) | 50 | [9] | [13] | [-8] | 79 | 2 | CR | 0 | OpenShort | | (8) | 2 | -15 | -5 | -20 | 1.3,96 | 67 | | 42 | May/29 | 9 | 158.9 | 161.23 | 163.77(0.4) | 167.41(0.59) | 169.58(0.37) | 170.99 | 2.6 | | 6 | 89(3.3) | 50 | [10] | [21] | [10] | 92 | 131 | UT | 0.3 | OpenLong? | | (10) | 9 | 26 | -3 | 20 | 1.7,99 | 67 | | 43 | May/28 | 15 | 157.86 | 159.29 | 163.11(0.33) | 166.42(0.54) | 168.96(0.23) | 169.15 | 3.1 | | 5 | 86(-22) | 50 | [8] | [16] | [-2] | 87 | 99 | CR | 0 | OpenShort? | | (9) | 6 | -3 | -6 | 4 | 1.5,99 | 65 | | 44 | May/28 | 14 | 157.86 | 159.29 | 162.57(0.39) | 165.53(0.59) | 168.57(0.35) | 169.38 | 3.2 | | 5 | 108(3.9) | 50 | [9] | [20] | [2] | 93 | 120 | UT | 0.2 | OpenLong | | (9) | 8 | 1 | -5 | 20 | 1.7,100 | 65 | | 45 | May/28 | 13 | 157.86 | 159.29 | 161.94(0.37) | 164.56(0.54) | 167.99(0.79) | 169.33 | 3.2 | | 5 | 104(7.4) | 50 | [9] | [29] | [8] | 100 | 291 | UT | 0.4 | HoldLong | | (10) | 19 | 4 | -4 | 20 | 2,100 | 65 | | | | |
| 46 | May/28 | 12 | 157.86 | 159.29 | 161.34(0.39) | 163.67(0.47) | 166.67(0.87) | 169.04 | 3.1 | | 5 | 97(9.4) | 50 | [9] | [30] | [14] | 105 | 307 | UT | 0.7 | HoldLong | | (9) | 21 | 16 | -5 | 20 | 2.2,100 | 65 | | 47 | May/28 | 11 | 157.86 | 159.29 | 160.72(0.35) | 162.9(0.44) | 165.24(0.83) | 167.91 | 2.8 | | 5 | 87(9.6) | 50 | [8] | [29] | [14] | 108 | 306 | UT | 0.8 | HoldLong | | (9) | 20 | 10 | 4 | 20 | 2.3,100 | 65 | | 48 | May/28 | 10 | 157.86 | 159.29 | 160.16(0.32) | 162.18(0.42) | 163.88(0.85) | 167.18 | 2.6 | | 5 | 78(11.4) | 50 | [8] | [29] | [20] | 113 | 330 | UT | 1.2 | HoldLong | | (8) | 20 | 10 | 38 | 20 | 2.5,100 | 65 | | 49 | May/28 | 9 | 157.86 | 159.29 | 159.64(0.29) | 161.5(0.39) | 162.5(0.84) | 166.46 | 2.4 | | 5 | 66(14.6) | 50 | [7] | [28] | [35] | 120 | 350 | UT | 1.6 | HoldLong? | | (7) | 20 | 53 | 40 | 20 | 2.8,100 | 65 | | 50 | May/27 | 15 | 157.07 | 157.85 | 159.19(0.19) | 160.88(0.24) | 161.14(0.3) | 162.78 | 2 | | 3 | 52(-10) | 40 | [5] | [12] | [12] | 96 | 116 | UT | 0.9 | HoldLong? | | (4) | 7 | 13 | 32 | 20 | 1.9,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|