|
^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 5, 2020 |
| USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $29.4500 One month high (close): $42.3700
USB Daily Change: 5.74% Daily StdDev 6.01% USB EMA_5_Trend: 3.65% 10Minute StdDev: $1.7347
Latest Price : $42.37(5.74%) | Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2.3
| Fri. Jun. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 34.92 | 37.42 | 40.19(0.54) | 41.59(0.73) | 42.6(0.03) | 42.29 | 2.3 | | 14 | 53(0.1) | 50 | [9] | [13] | [-8] | 75 | -2 | CR | -0.2 | HoldShort? | | (9) | 1 | -12 | -7 | -20 | 1.2,95 | 82 | Sample size 28 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -1.23%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.59(hourly_sma_10 -1.66%) 40.19(hourly_sma_20 -4.97%) 37.42(daily_ema_10 -11.52%) 34.92(daily_ema_20 -17.43%) Resistance Levels:
|
| 2 | Jun/5 | 14 | 34.92 | 37.42 | 39.97(0.76) | 41.29(0.77) | 42.59(0.2) | 42.58 | 2.4 | | 14 | 53(-1.5) | 50 | [13] | [17] | [2] | 86 | -43 | UT | -0 | HoldLong | | (10) | 3 | -8 | -6 | 20 | 1.5,98 | 82 | 3 | Jun/5 | 13 | 34.92 | 37.42 | 39.67(0.78) | 40.98(0.82) | 42.5(1.45) | 42.77 | 2.4 | | 14 | 55(1) | 50 | [13] | [38] | [12] | 92 | 369 | UT | 0.2 | HoldLong | | (14) | 24 | 7 | -5 | 20 | 1.7,99 | 82 | 4 | Jun/5 | 12 | 34.92 | 37.42 | 39.36(0.71) | 40.65(1.06) | 41.89(1.46) | 42.6 | 2.4 | | 14 | 54(2.9) | 50 | [12] | [40] | [5] | 97 | 485 | UT | 0.4 | OpenLong | | (14) | 24 | -6 | -8 | 20 | 1.9,99 | 82 | 5 | Jun/5 | 11 | 34.92 | 37.42 | 39.08(0.72) | 40.22(1.01) | 41.29(1.73) | 42.74 | 2.4 | | 14 | 51(5.4) | 50 | [12] | [44] | [25] | 105 | 658 | UT | 0.9 | HoldLong | | (13) | 29 | 20 | 7 | 20 | 2.2,100 | 82 | | | |
6 | Jun/5 | 10 | 34.92 | 37.42 | 38.8(0.66) | 39.82(0.9) | 40.59(1.5) | 42.24 | 2.3 | | 14 | 45(5.8) | 50 | [11] | [39] | [22] | 108 | 608 | UT | 1.1 | HoldLong | | (12) | 25 | 3 | 9 | 20 | 2.3,100 | 82 | 7 | Jun/5 | 9 | 34.92 | 37.42 | 38.54(0.61) | 39.47(0.95) | 39.99(1.37) | 42.17 | 2.2 | | 14 | 40(8.6) | 50 | [10] | [37] | [59] | 120 | 682 | UT | 1.7 | HoldLong? | | (12) | 23 | 105 | 15 | 20 | 2.8,100 | 82 | 8 | Jun/4 | 15 | 34.47 | 36.46 | 38.31(0.32) | 39.1(0.29) | 39.45(0.13) | 39.72 | 1.9 | | 11 | 31(-4.5) | 50 | [5] | [9] | [7] | 83 | 88 | UT | 0.3 | HoldLong? | | (5) | 2 | 6 | 0 | 20 | 1.4,98 | 77 | 9 | Jun/4 | 14 | 34.47 | 36.46 | 38.19(0.39) | 38.99(0.25) | 39.4(0.62) | 39.57 | 1.9 | | 11 | 36(0) | 50 | [7] | [17] | [9] | 80 | 131 | UT | 0.2 | HoldLong | | (5) | 10 | 14 | -2 | 20 | 1.4,95 | 77 | 10 | Jun/4 | 13 | 34.47 | 36.46 | 38.04(0.35) | 38.89(0.26) | 39.16(0.3) | 39.24 | 1.7 | | 11 | 36(-0.2) | 50 | [6] | [12] | [-0] | 75 | 50 | UT | 0.1 | HoldLong | | (6) | 5 | -1 | -6 | 10 | 1.2,95 | 77 | | | |
11 | Jun/4 | 12 | 34.47 | 36.46 | 37.91(0.32) | 38.79(0.34) | 39.04(0.25) | 39.25 | 1.7 | | 11 | 36(0.8) | 50 | [5] | [11] | [-2] | 83 | 97 | CR | 0.2 | OpenShort | | (6) | 4 | -9 | 5 | 5 | 1.4,98 | 77 | 12 | Jun/4 | 11 | 34.47 | 36.46 | 37.79(0.37) | 38.66(0.77) | 38.94(0.5) | 39.46 | 1.8 | | 11 | 35(2) | 50 | [6] | [19] | [-1] | 87 | 200 | CR | 0.5 | OpenShort | | (6) | 8 | -1 | 1 | -8 | 1.7,94 | 77 | 13 | Jun/4 | 10 | 34.47 | 36.46 | 37.65(0.34) | 38.36(0.73) | 38.75(0.44) | 39.47 | 1.8 | | 11 | 33(3.3) | 50 | [6] | [18] | [19] | 93 | 251 | UT | 0.8 | OpenLong | | (6) | 7 | 49 | 0 | 20 | 2,93 | 77 | 14 | Jun/4 | 9 | 34.47 | 36.46 | 37.52(0.21) | 38.08(0.36) | 38.58(-0.13) | 38.37 | 1.4 | | 11 | 30(0.2) | 50 | [4] | [5] | [-7] | 68 | -11 | CR | -0.3 | HoldShort? | | (4) | -2 | -13 | -8 | -20 | 1,93 | 77 | 15 | Jun/3 | 15 | 34.1 | 35.74 | 37.44(0.33) | 37.94(0.42) | 38.63(0.24) | 38.67 | 1.9 | | 9 | 29(-3.7) | 50 | [6] | [12] | [1] | 85 | 66 | UT | 0 | HoldLong? | | (5) | 4 | -3 | -6 | 20 | 1.5,97 | 79 | | | |
16 | Jun/3 | 14 | 34.1 | 35.74 | 37.32(0.38) | 37.78(0.42) | 38.54(0.42) | 38.74 | 1.9 | | 9 | 33(0.9) | 50 | [6] | [15] | [10] | 93 | 110 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | -6 | 20 | 1.8,98 | 79 | 17 | Jun/3 | 13 | 34.1 | 35.74 | 37.18(0.36) | 37.62(0.28) | 38.38(1.05) | 38.49 | 1.8 | | 9 | 32(0.3) | 50 | [6] | [24] | [7] | 91 | 256 | UT | 0.1 | HoldLong | | (6) | 18 | -6 | 2 | 20 | 1.7,98 | 79 | 18 | Jun/3 | 12 | 34.1 | 35.74 | 37.04(0.38) | 37.51(0.34) | 37.98(1.06) | 38.62 | 1.9 | | 9 | 32(1.7) | 50 | [6] | [25] | [12] | 103 | 319 | UT | 0.8 | HoldLong | | (7) | 18 | 0 | 11 | 20 | 2.1,100 | 79 | 19 | Jun/3 | 11 | 34.1 | 35.74 | 36.9(0.38) | 37.38(0.52) | 37.58(0.86) | 38.62 | 1.9 | | 9 | 30(3.2) | 50 | [6] | [23] | [21] | 110 | 312 | UT | 1.4 | HoldLong | | (7) | 14 | 18 | 37 | 20 | 2.4,100 | 79 | 20 | Jun/3 | 10 | 34.1 | 35.74 | 36.76(0.3) | 37.19(0.44) | 37.26(0.63) | 38.22 | 1.7 | | 9 | 27(3.1) | 50 | [5] | [18] | [16] | 84 | 259 | UT | 1.5 | OpenLong | | (6) | 11 | 12 | 21 | 20 | 2.2,79 | 79 | | | |
21 | Jun/3 | 9 | 34.1 | 35.74 | 36.65(0.26) | 37.03(0.31) | 37.03(0.44) | 37.95 | 1.6 | | 9 | 24(2.8) | 50 | [4] | [14] | [32] | 71 | 203 | UT | 1.6 | OpenLong? | | (5) | 7 | 68 | 6 | 20 | 2.3,63 | 79 | 22 | Jun/2 | 15 | 33.81 | 35.08 | 36.55(0.09) | 36.92(-0.05) | 36.87(-0.48) | 36.5 | 1.2 | | 6 | 21(-3.7) | 15 | [2] | [-6] | [-11] | -2 | -215 | DR | -0.7 | OpenShort? | | (1) | -8 | -6 | -22 | -20 | -0.1,51 | 65 | 23 | Jun/2 | 14 | 33.81 | 35.08 | 36.52(-0.01) | 36.94(-0.06) | 37.05(-0.37) | 36.63 | 1.3 | | 6 | 25(-0.1) | 5 | [-0] | [-5] | [-12] | 22 | -52 | RG | -0.8 | SmallLong | | (2) | -6 | -17 | -18 | -20 | 0.2,67 | 65 | 24 | Jun/2 | 13 | 33.81 | 35.08 | 36.52(0.01) | 36.96(0.06) | 37.19(0.19) | 36.99 | 1.5 | | 6 | 25(0.2) | 20 | [0] | [5] | [-4] | 53 | 165 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -12 | -8 | 0.9,80 | 65 | 25 | Jun/2 | 12 | 33.81 | 35.08 | 36.52(0.03) | 36.94(0.25) | 37.12(0.25) | 37.07 | 1.5 | | 6 | 25(0.4) | 20 | [1] | [8] | [-4] | 63 | 185 | CR | -0.1 | HoldShort | | (1) | 4 | -4 | -6 | -19 | 1,88 | 65 | | | |
26 | Jun/2 | 11 | 33.81 | 35.08 | 36.51(0.05) | 36.85(0.32) | 37.03(0.18) | 37.15 | 1.5 | | 6 | 24(0.7) | 20 | [1] | [7] | [-3] | 75 | 174 | CR | 0.2 | HoldShort | | (1) | 3 | -11 | 9 | -13 | 1.2,95 | 65 | 27 | Jun/2 | 10 | 33.81 | 35.08 | 36.49(0.08) | 36.73(0.42) | 36.96(0.36) | 37.39 | 1.7 | | 6 | 24(1.7) | 45 | [1] | [11] | [7] | 89 | 262 | UT | 0.8 | OpenLong | | (1) | 6 | 3 | 14 | 20 | 1.8,94 | 65 | 28 | Jun/2 | 9 | 33.81 | 35.08 | 36.46(0.07) | 36.58(0.44) | 36.83(0.26) | 37.33 | 1.6 | | 6 | 22(1.8) | 50 | [1] | [10] | [15] | 81 | 234 | UT | 1.1 | OpenLong? | | (1) | 4 | 32 | 6 | 20 | 1.8,86 | 65 | 29 | Jun/1 | 15 | 33.69 | 34.71 | 36.43(-0.06) | 36.42(0.24) | 36.74(-0.04) | 36.65 | 1.4 | | 6 | 20(-1.7) | 25 | [-1] | [3] | [0] | 47 | 107 | RG | -0.2 | Wait? | | (0) | -1 | 2 | -1 | -5 | 0.5,84 | 58 | 30 | Jun/1 | 14 | 33.69 | 34.71 | 36.45(-0.12) | 36.33(0.16) | 36.75(0.22) | 36.61 | 1.4 | | 6 | 22(-2.4) | 20 | [-2] | [7] | [-2] | 46 | 210 | RG | -0.3 | Wait | | (-1) | 4 | -10 | 2 | 16 | 0.4,86 | 58 | | | |
31 | Jun/1 | 13 | 33.69 | 34.71 | 36.5(-0.06) | 36.27(0.21) | 36.67(0.46) | 36.83 | 1.5 | | 6 | 24(-1.5) | 50 | [-1] | [12] | [10] | 62 | 260 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 19 | 20 | 0.7,94 | 58 | 32 | Jun/1 | 12 | 33.69 | 34.71 | 36.52(-0.08) | 36.19(0.26) | 36.5(0.49) | 36.72 | 1.5 | | 6 | 26(-1) | 40 | [-1] | [12] | [7] | 51 | 249 | UR | 0.4 | SmallShort | | (-1) | 8 | -7 | 33 | 20 | 0.4,91 | 58 | 33 | Jun/1 | 11 | 33.69 | 34.71 | 36.55(-0.05) | 36.1(0.03) | 36.32(0.61) | 36.87 | 1.5 | | 6 | 27(-0.9) | 50 | [-1] | [13] | [20] | 39 | 289 | UR | 1 | SmallShort | | (-1) | 10 | 6 | 36 | 20 | 0.6,74 | 58 | 34 | Jun/1 | 10 | 33.69 | 34.71 | 36.57(-0.05) | 36.09(-0.02) | 36.1(0.53) | 36.75 | 1.5 | | 6 | 28(-0.6) | 50 | [-1] | [11] | [24] | 4 | 226 | UR | 1.1 | SmallShort | | (-1) | 9 | 26 | 29 | 20 | 0.3,46 | 58 | 35 | Jun/1 | 9 | 33.69 | 34.71 | 36.59(-0.13) | 36.1(-0.19) | 35.91(0.11) | 36.19 | 1.2 | | 6 | 28(-0.3) | 45 | [-2] | [2] | [10] | -49 | 49 | UR | 0.5 | SmallShort? | | (-2) | 2 | 10 | 12 | 20 | -0.7,19 | 58 | | | |
36 | May/29 | 15 | 33.57 | 34.12 | 36.64(-0.27) | 36.17(-0.23) | 35.87(-0.03) | 35.99 | 1.2 | | 3 | 29(-4.2) | 10 | [-5] | [-2] | [5] | -70 | 78 | RG | 0.2 | Wait? | | (-3) | -1 | 8 | 3 | 20 | -1.1,8 | 52 | 37 | May/29 | 14 | 33.57 | 34.12 | 36.74(-0.03) | 36.25(-0.27) | 35.88(0.02) | 35.82 | 1.1 | | 3 | 33(0.7) | 20 | [-1] | [-1] | [-1] | -83 | -215 | RG | -0.1 | Wait | | (-6) | 0 | 3 | -3 | -20 | -1.4,2 | 52 | 38 | May/29 | 13 | 33.57 | 34.12 | 36.75(-0.03) | 36.35(-0.27) | 35.87(-0.57) | 35.75 | 1.1 | | 3 | 32(0.9) | 5 | [-1] | [-10] | [-7] | -85 | -382 | RG | -0.2 | Wait | | (-1) | -10 | -2 | -9 | -20 | -1.6,5 | 52 | 39 | May/29 | 12 | 33.57 | 34.12 | 36.76(-0.02) | 36.45(-0.33) | 36.08(-0.57) | 35.79 | 1.1 | | 3 | 31(0.3) | 0 | [-0] | [-11] | [-9] | -80 | -383 | RG | -0.5 | Wait | | (-1) | -10 | -10 | -9 | -20 | -1.6,10 | 52 | 40 | May/29 | 11 | 33.57 | 34.12 | 36.77(0.11) | 36.57(-0.41) | 36.29(-0.48) | 35.99 | 1.2 | | 3 | 31(-3.2) | 20 | [2] | [-9] | [-6] | -73 | -433 | DR | -0.5 | OpenShort | | (0) | -8 | -3 | -19 | -20 | -1.3,10 | 52 | | | |
41 | May/29 | 10 | 33.57 | 34.12 | 36.73(0.12) | 36.72(-0.35) | 36.47(-0.43) | 36.05 | 1.3 | | 3 | 34(-3.4) | 25 | [2] | [-8] | [-3] | -57 | -413 | DR | -0.6 | OpenShort | | (2) | -7 | 13 | -21 | -20 | -1,18 | 52 | 42 | May/29 | 9 | 33.57 | 34.12 | 36.69(0.14) | 36.85(-0.4) | 36.63(-0.53) | 35.77 | 1.1 | | 3 | 37(-4.5) | -15 | [2] | [-10] | [-29] | -54 | -514 | DR | -1.2 | OpenShort? | | (1) | -9 | -46 | -22 | -20 | -1.2,26 | 52 | 43 | May/28 | 15 | 33.59 | 33.69 | 36.64(0.25) | 37(-0.13) | 36.83(0.01) | 36.77 | 1.6 | | 2 | 42(-2.4) | 30 | [4] | [3] | [-4] | -15 | -207 | CR | -0.1 | HoldShort? | | (5) | 0 | -4 | -11 | -14 | 0.2,30 | 55 | 44 | May/28 | 14 | 33.59 | 33.69 | 36.55(0.56) | 37.05(-0.07) | 36.82(-0.09) | 36.86 | 1.6 | | 2 | 44(-15) | 50 | [9] | [3] | [-3] | 6 | -490 | CR | 0 | HoldShort | | (5) | -2 | -1 | -6 | -20 | 0.3,48 | 55 | 45 | May/28 | 13 | 33.59 | 33.69 | 36.35(0.56) | 37.07(-0.1) | 36.85(-0.33) | 36.88 | 1.6 | | 2 | 59(-10.1) | 40 | [9] | [-2] | [-3] | 12 | -478 | DR | 0 | OpenShort | | (10) | -6 | 1 | -8 | -20 | 0.4,52 | 55 | | | |
46 | May/28 | 12 | 33.59 | 33.69 | 36.15(0.58) | 37.11(-0.31) | 36.97(-0.28) | 36.85 | 1.6 | | 2 | 69(-8.5) | 50 | [10] | [-2] | [2] | 17 | -444 | RG | -0.1 | Wait | | (10) | -5 | 4 | -12 | 20 | 0.5,54 | 55 | 47 | May/28 | 11 | 33.59 | 33.69 | 35.94(0.57) | 37.22(0.18) | 37.07(-0.27) | 36.77 | 1.6 | | 2 | 78(-7.1) | 30 | [9] | [2] | [-13] | 24 | -386 | CR | -0.2 | HoldShort | | (10) | -5 | 1 | -13 | -20 | 0.5,61 | 55 | 48 | May/28 | 10 | 33.59 | 33.69 | 35.73(0.61) | 37.15(0.2) | 37.17(-0.28) | 36.76 | 1.6 | | 2 | 85(-6.5) | 35 | [10] | [2] | [-11] | 36 | -373 | CR | -0.2 | HoldShort | | (11) | -5 | -12 | 12 | -20 | 0.6,71 | 55 | 49 | May/28 | 9 | 33.59 | 33.69 | 35.51(0.64) | 37.07(0.29) | 37.27(-0.06) | 37.01 | 1.7 | | 2 | 92(-4.2) | 30 | [11] | [7] | [-10] | 52 | -220 | CR | -0.1 | HoldShort? | | (12) | -1 | -21 | 17 | -20 | 0.8,82 | 55 | 50 | May/27 | 15 | 33.65 | 32.99 | 35.28(0.69) | 36.96(0.6) | 37.29(0.14) | 37.47 | 1.7 | | 0 | 96(6.6) | 45 | [11] | [13] | [3] | 63 | -14 | UT | 0.1 | OpenLong? | | (13) | 2 | 5 | 21 | -20 | 1.1,85 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|