USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $29.4500 One month high (close): $42.3700

USB Daily Change: 5.74% Daily StdDev 6.01% USB EMA_5_Trend: 3.65% 10Minute StdDev: $1.7347

Latest Price : $42.37(5.74%)

Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.5)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	11	34.92	37.42	39.08(0.72)	40.22(1.01)	41.29(1.73)	42.74	2.4	14	51(5.4)	50	[12]	[44]	[25]	105	658	UT	0.9	HoldLong	(13)	29	20	7	20	2.2,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.22(hourly_sma_10 -5.9%) 39.08(hourly_sma_20 -8.56%) 37.42(daily_ema_10 -12.45%) 34.92(daily_ema_20 -18.3%) Resistance Levels:

2	Jun/5	10	34.92	37.42	38.8(0.66)	39.82(0.9)	40.59(1.5)	42.24	2.3	14	45(5.8)	50	[11]	[39]	[22]	108	608	UT	1.1	HoldLong	(12)	25	3	9	20	2.3,100	82
3	Jun/5	9	34.92	37.42	38.54(0.61)	39.47(0.95)	39.99(1.37)	42.17	2.2	14	40(8.6)	50	[10]	[37]	[59]	120	682	UT	1.7	HoldLong?	(12)	23	105	15	20	2.8,100	82
4	Jun/4	15	34.47	36.46	38.31(0.32)	39.1(0.29)	39.45(0.13)	39.72	1.9	11	31(-4.5)	50	[5]	[9]	[7]	83	88	UT	0.3	HoldLong?	(5)	2	6	0	20	1.4,98	77
5	Jun/4	14	34.47	36.46	38.19(0.39)	38.99(0.25)	39.4(0.62)	39.57	1.9	11	36(0)	50	[7]	[17]	[9]	80	131	UT	0.2	HoldLong	(5)	10	14	-2	20	1.4,95	77

6	Jun/4	13	34.47	36.46	38.04(0.35)	38.89(0.26)	39.16(0.3)	39.24	1.7	11	36(-0.2)	50	[6]	[12]	[-0]	75	50	UT	0.1	HoldLong	(6)	5	-1	-6	10	1.2,95	77
7	Jun/4	12	34.47	36.46	37.91(0.32)	38.79(0.34)	39.04(0.25)	39.25	1.7	11	36(0.8)	50	[5]	[11]	[-2]	83	97	CR	0.2	OpenShort	(6)	4	-9	5	5	1.4,98	77
8	Jun/4	11	34.47	36.46	37.79(0.37)	38.66(0.77)	38.94(0.5)	39.46	1.8	11	35(2)	50	[6]	[19]	[-1]	87	200	CR	0.5	OpenShort	(6)	8	-1	1	-8	1.7,94	77
9	Jun/4	10	34.47	36.46	37.65(0.34)	38.36(0.73)	38.75(0.44)	39.47	1.8	11	33(3.3)	50	[6]	[18]	[19]	93	251	UT	0.8	OpenLong	(6)	7	49	0	20	2,93	77
10	Jun/4	9	34.47	36.46	37.52(0.21)	38.08(0.36)	38.58(-0.13)	38.37	1.4	11	30(0.2)	50	[4]	[5]	[-7]	68	-11	CR	-0.3	HoldShort?	(4)	-2	-13	-8	-20	1,93	77

11	Jun/3	15	34.1	35.74	37.44(0.33)	37.94(0.42)	38.63(0.24)	38.67	1.9	9	29(-3.7)	50	[6]	[12]	[1]	85	66	UT	0	HoldLong?	(5)	4	-3	-6	20	1.5,97	79
12	Jun/3	14	34.1	35.74	37.32(0.38)	37.78(0.42)	38.54(0.42)	38.74	1.9	9	33(0.9)	50	[6]	[15]	[10]	93	110	UT	0.3	HoldLong	(7)	7	11	-6	20	1.8,98	79
13	Jun/3	13	34.1	35.74	37.18(0.36)	37.62(0.28)	38.38(1.05)	38.49	1.8	9	32(0.3)	50	[6]	[24]	[7]	91	256	UT	0.1	HoldLong	(6)	18	-6	2	20	1.7,98	79
14	Jun/3	12	34.1	35.74	37.04(0.38)	37.51(0.34)	37.98(1.06)	38.62	1.9	9	32(1.7)	50	[6]	[25]	[12]	103	319	UT	0.8	HoldLong	(7)	18	0	11	20	2.1,100	79
15	Jun/3	11	34.1	35.74	36.9(0.38)	37.38(0.52)	37.58(0.86)	38.62	1.9	9	30(3.2)	50	[6]	[23]	[21]	110	312	UT	1.4	HoldLong	(7)	14	18	37	20	2.4,100	79

16	Jun/3	10	34.1	35.74	36.76(0.3)	37.19(0.44)	37.26(0.63)	38.22	1.7	9	27(3.1)	50	[5]	[18]	[16]	84	259	UT	1.5	OpenLong	(6)	11	12	21	20	2.2,79	79
17	Jun/3	9	34.1	35.74	36.65(0.26)	37.03(0.31)	37.03(0.44)	37.95	1.6	9	24(2.8)	50	[4]	[14]	[32]	71	203	UT	1.6	OpenLong?	(5)	7	68	6	20	2.3,63	79
18	Jun/2	15	33.81	35.08	36.55(0.09)	36.92(-0.05)	36.87(-0.48)	36.5	1.2	6	21(-3.7)	15	[2]	[-6]	[-11]	-2	-215	DR	-0.7	OpenShort?	(1)	-8	-6	-22	-20	-0.1,51	65
19	Jun/2	14	33.81	35.08	36.52(-0.01)	36.94(-0.06)	37.05(-0.37)	36.63	1.3	6	25(-0.1)	5	[-0]	[-5]	[-12]	22	-52	RG	-0.8	SmallLong	(2)	-6	-17	-18	-20	0.2,67	65
20	Jun/2	13	33.81	35.08	36.52(0.01)	36.96(0.06)	37.19(0.19)	36.99	1.5	6	25(0.2)	20	[0]	[5]	[-4]	53	165	CR	-0.4	HoldShort	(1)	3	-4	-12	-8	0.9,80	65

21	Jun/2	12	33.81	35.08	36.52(0.03)	36.94(0.25)	37.12(0.25)	37.07	1.5	6	25(0.4)	20	[1]	[8]	[-4]	63	185	CR	-0.1	HoldShort	(1)	4	-4	-6	-19	1,88	65
22	Jun/2	11	33.81	35.08	36.51(0.05)	36.85(0.32)	37.03(0.18)	37.15	1.5	6	24(0.7)	20	[1]	[7]	[-3]	75	174	CR	0.2	HoldShort	(1)	3	-11	9	-13	1.2,95	65
23	Jun/2	10	33.81	35.08	36.49(0.08)	36.73(0.42)	36.96(0.36)	37.39	1.7	6	24(1.7)	45	[1]	[11]	[7]	89	262	UT	0.8	OpenLong	(1)	6	3	14	20	1.8,94	65
24	Jun/2	9	33.81	35.08	36.46(0.07)	36.58(0.44)	36.83(0.26)	37.33	1.6	6	22(1.8)	50	[1]	[10]	[15]	81	234	UT	1.1	OpenLong?	(1)	4	32	6	20	1.8,86	65
25	Jun/1	15	33.69	34.71	36.43(-0.06)	36.42(0.24)	36.74(-0.04)	36.65	1.4	6	20(-1.7)	25	[-1]	[3]	[0]	47	107	RG	-0.2	Wait?	(0)	-1	2	-1	-5	0.5,84	58

26	Jun/1	14	33.69	34.71	36.45(-0.12)	36.33(0.16)	36.75(0.22)	36.61	1.4	6	22(-2.4)	20	[-2]	[7]	[-2]	46	210	RG	-0.3	Wait	(-1)	4	-10	2	16	0.4,86	58
27	Jun/1	13	33.69	34.71	36.5(-0.06)	36.27(0.21)	36.67(0.46)	36.83	1.5	6	24(-1.5)	50	[-1]	[12]	[10]	62	260	UR	0.3	SmallShort	(-2)	8	5	19	20	0.7,94	58
28	Jun/1	12	33.69	34.71	36.52(-0.08)	36.19(0.26)	36.5(0.49)	36.72	1.5	6	26(-1)	40	[-1]	[12]	[7]	51	249	UR	0.4	SmallShort	(-1)	8	-7	33	20	0.4,91	58
29	Jun/1	11	33.69	34.71	36.55(-0.05)	36.1(0.03)	36.32(0.61)	36.87	1.5	6	27(-0.9)	50	[-1]	[13]	[20]	39	289	UR	1	SmallShort	(-1)	10	6	36	20	0.6,74	58
30	Jun/1	10	33.69	34.71	36.57(-0.05)	36.09(-0.02)	36.1(0.53)	36.75	1.5	6	28(-0.6)	50	[-1]	[11]	[24]	4	226	UR	1.1	SmallShort	(-1)	9	26	29	20	0.3,46	58

31	Jun/1	9	33.69	34.71	36.59(-0.13)	36.1(-0.19)	35.91(0.11)	36.19	1.2	6	28(-0.3)	45	[-2]	[2]	[10]	-49	49	UR	0.5	SmallShort?	(-2)	2	10	12	20	-0.7,19	58
32	May/29	15	33.57	34.12	36.64(-0.27)	36.17(-0.23)	35.87(-0.03)	35.99	1.2	3	29(-4.2)	10	[-5]	[-2]	[5]	-70	78	RG	0.2	Wait?	(-3)	-1	8	3	20	-1.1,8	52
33	May/29	14	33.57	34.12	36.74(-0.03)	36.25(-0.27)	35.88(0.02)	35.82	1.1	3	33(0.7)	20	[-1]	[-1]	[-1]	-83	-215	RG	-0.1	Wait	(-6)	0	3	-3	-20	-1.4,2	52
34	May/29	13	33.57	34.12	36.75(-0.03)	36.35(-0.27)	35.87(-0.57)	35.75	1.1	3	32(0.9)	5	[-1]	[-10]	[-7]	-85	-382	RG	-0.2	Wait	(-1)	-10	-2	-9	-20	-1.6,5	52
35	May/29	12	33.57	34.12	36.76(-0.02)	36.45(-0.33)	36.08(-0.57)	35.79	1.1	3	31(0.3)	0	[-0]	[-11]	[-9]	-80	-383	RG	-0.5	Wait	(-1)	-10	-10	-9	-20	-1.6,10	52

36	May/29	11	33.57	34.12	36.77(0.11)	36.57(-0.41)	36.29(-0.48)	35.99	1.2	3	31(-3.2)	20	[2]	[-9]	[-6]	-73	-433	DR	-0.5	OpenShort	(0)	-8	-3	-19	-20	-1.3,10	52
37	May/29	10	33.57	34.12	36.73(0.12)	36.72(-0.35)	36.47(-0.43)	36.05	1.3	3	34(-3.4)	25	[2]	[-8]	[-3]	-57	-413	DR	-0.6	OpenShort	(2)	-7	13	-21	-20	-1,18	52
38	May/29	9	33.57	34.12	36.69(0.14)	36.85(-0.4)	36.63(-0.53)	35.77	1.1	3	37(-4.5)	-15	[2]	[-10]	[-29]	-54	-514	DR	-1.2	OpenShort?	(1)	-9	-46	-22	-20	-1.2,26	52
39	May/28	15	33.59	33.69	36.64(0.25)	37(-0.13)	36.83(0.01)	36.77	1.6	2	42(-2.4)	30	[4]	[3]	[-4]	-15	-207	CR	-0.1	HoldShort?	(5)	0	-4	-11	-14	0.2,30	55
40	May/28	14	33.59	33.69	36.55(0.56)	37.05(-0.07)	36.82(-0.09)	36.86	1.6	2	44(-15)	50	[9]	[3]	[-3]	6	-490	CR	0	HoldShort	(5)	-2	-1	-6	-20	0.3,48	55

41	May/28	13	33.59	33.69	36.35(0.56)	37.07(-0.1)	36.85(-0.33)	36.88	1.6	2	59(-10.1)	40	[9]	[-2]	[-3]	12	-478	DR	0	OpenShort	(10)	-6	1	-8	-20	0.4,52	55
42	May/28	12	33.59	33.69	36.15(0.58)	37.11(-0.31)	36.97(-0.28)	36.85	1.6	2	69(-8.5)	50	[10]	[-2]	[2]	17	-444	RG	-0.1	Wait	(10)	-5	4	-12	20	0.5,54	55
43	May/28	11	33.59	33.69	35.94(0.57)	37.22(0.18)	37.07(-0.27)	36.77	1.6	2	78(-7.1)	30	[9]	[2]	[-13]	24	-386	CR	-0.2	HoldShort	(10)	-5	1	-13	-20	0.5,61	55
44	May/28	10	33.59	33.69	35.73(0.61)	37.15(0.2)	37.17(-0.28)	36.76	1.6	2	85(-6.5)	25	[10]	[2]	[-15]	36	-373	CR	-0.2	HoldShort	(11)	-5	-12	-10	-20	0.6,71	55
45	May/28	9	33.59	33.69	35.51(0.64)	37.07(0.29)	37.27(-0.06)	37.01	1.7	2	92(-4.2)	20	[11]	[7]	[-14]	52	-220	CR	-0.1	HoldShort?	(12)	-1	-21	-5	-20	0.8,82	55

46	May/27	15	33.65	32.99	35.28(0.69)	36.96(0.6)	37.29(0.14)	37.47	1.7	0	96(6.6)	40	[11]	[13]	[-1]	63	-14	CR	0.1	HoldShort?	(13)	2	5	-2	-20	1.1,85	60
47	May/27	14	33.65	32.99	35.04(0.63)	36.74(0.59)	37.24(-0.36)	37.36	1.7	0	89(1.3)	35	[10]	[4]	[1]	66	-39	UT	0.1	OpenLong	(12)	-6	5	-4	0	1.2,86	60
48	May/27	13	33.65	32.99	34.82(0.61)	36.52(0.67)	37.37(0.64)	37.25	1.6	0	88(2.1)	50	[10]	[21]	[3]	68	260	UT	-0.1	OpenLong	(11)	11	-1	23	-8	1.3,85	60
49	May/27	12	33.65	32.99	34.61(0.62)	36.28(0.65)	37.13(0.69)	37.28	1.7	0	86(3.4)	50	[10]	[22]	[12]	70	330	UT	0.1	OpenLong	(11)	11	8	23	20	1.4,85	60
50	May/27	11	33.65	32.99	34.4(0.61)	36.05(1.2)	36.88(0.69)	37.11	1.6	0	82(4.1)	50	[10]	[26]	[0]	77	362	UT	0.1	OpenLong	(10)	11	-4	26	-20	1.5,89	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI