TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $49.8000 One month high (close): $55.2000

TSM Daily Change: 1.69% Daily StdDev 3.8% TSM EMA_5_Trend: 1.88% 10Minute StdDev: $1.1457

Latest Price : $55.2(1.69%)

Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.7) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	51.68	51.95	53.78(0.38)	54.84(0.46)	55.61(0.55)	55.82	3	4	95(0.9)	50	[10]	[25]	[-1]	85	130	CR	0.2	OpenShort	(11)	15	-6	-10	20	1.6,95	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.84(hourly_sma_10 -1.76%) 53.78(hourly_sma_20 -3.65%) 51.95(daily_ema_10 -6.93%) 51.68(daily_ema_20 -7.42%) Resistance Levels:

2	Jun/5	11	51.68	51.95	53.57(0.4)	54.59(0.56)	55.31(0.68)	55.96	3.1	4	94(3.7)	50	[11]	[30]	[4]	93	216	UT	0.5	OpenLong	(11)	18	-2	3	20	1.8,98	67
3	Jun/5	10	51.68	51.95	53.35(0.41)	54.29(0.58)	54.94(0.68)	56	3.1	4	90(7.3)	50	[11]	[30]	[8]	101	254	UT	0.9	HoldLong	(11)	18	-3	4	20	2.1,98	67
4	Jun/5	9	51.68	51.95	53.13(0.4)	53.98(0.59)	54.57(0.76)	56.07	3.2	4	83(13.4)	50	[11]	[32]	[42]	114	335	UT	1.3	HoldLong?	(12)	20	87	9	20	2.6,99	67
5	Jun/4	15	51.51	51.47	52.92(0.26)	53.66(0.22)	54.16(0.17)	54.22	2.4	2	70(-15.3)	30	[7]	[10]	[0]	83	28	UT	0.1	HoldLong?	(6)	5	-3	-4	20	1.4,98	55

6	Jun/4	14	51.51	51.47	52.78(0.3)	53.54(0.22)	54.07(0.37)	54.29	2.5	2	85(-0.6)	50	[8]	[16]	[6]	89	76	UT	0.2	HoldLong	(7)	10	8	-3	20	1.6,99	55
7	Jun/4	13	51.51	51.47	52.62(0.28)	53.42(0.19)	53.87(0.43)	54.11	2.3	2	85(0.9)	40	[7]	[17]	[3]	87	101	UT	0.2	HoldLong	(8)	11	-2	-2	20	1.5,99	55
8	Jun/4	12	51.51	51.47	52.47(0.28)	53.32(0.28)	53.64(0.48)	54.16	2.3	2	85(4.1)	50	[7]	[19]	[7]	95	152	UT	0.5	OpenLong	(8)	13	7	4	20	1.8,100	55
9	Jun/4	11	51.51	51.47	52.33(0.29)	53.17(0.43)	53.39(0.42)	54.02	2.2	2	80(4.5)	50	[8]	[20]	[7]	98	133	UT	0.7	OpenLong	(7)	11	12	8	20	1.9,100	55
10	Jun/4	10	51.51	51.47	52.18(0.27)	52.94(0.41)	53.17(0.3)	53.76	2	2	76(3.5)	50	[7]	[16]	[10]	93	101	UT	0.7	OpenLong	(7)	8	22	6	20	1.8,98	55

11	Jun/4	9	51.51	51.47	52.04(0.24)	52.72(0.3)	53.01(0.08)	53.31	1.6	2	72(1.1)	35	[6]	[9]	[7]	84	14	UT	0.4	OpenLong?	(6)	2	17	0	9	1.6,94	55
12	Jun/3	15	51.39	51.19	51.91(0.21)	52.56(0.27)	52.97(-0.06)	52.95	1.6	1	71(-14)	10	[6]	[4]	[-0]	74	-30	RG	-0	Wait?	(5)	-2	3	-6	-4	1.3,91	56
13	Jun/3	14	51.39	51.19	51.8(0.23)	52.42(0.25)	53(0.07)	52.89	1.6	1	85(-0.7)	20	[6]	[8]	[-1]	75	-9	CR	-0.1	HoldShort	(6)	2	-2	-9	13	1.3,92	56
14	Jun/3	13	51.39	51.19	51.68(0.25)	52.29(0.22)	52.96(0.47)	52.93	1.6	1	86(0.1)	30	[7]	[18]	[1]	83	107	UT	-0	HoldLong	(6)	12	-2	-8	20	1.5,95	56
15	Jun/3	12	51.39	51.19	51.55(0.28)	52.18(0.29)	52.71(0.53)	52.98	1.7	1	86(0.9)	35	[7]	[21]	[1]	93	132	UT	0.3	HoldLong	(7)	14	-6	-3	20	1.8,98	56

16	Jun/3	11	51.39	51.19	51.4(0.28)	52.03(0.4)	52.43(0.54)	53.1	1.8	1	85(5.7)	50	[7]	[22]	[7]	103	182	UT	0.8	HoldLong	(7)	14	0	11	20	2.1,100	56
17	Jun/3	10	51.39	51.19	51.26(0.27)	51.82(0.38)	52.15(0.6)	53.1	1.8	1	79(11.3)	50	[7]	[23]	[16]	107	235	UT	1.3	HoldLong	(8)	16	20	13	20	2.4,97	56
18	Jun/3	9	51.39	51.19	51.12(0.22)	51.62(0.28)	51.84(0.42)	52.69	1.4	1	68(9.8)	50	[6]	[17]	[24]	102	189	UT	1.3	HoldLong?	(6)	11	49	8	20	2.4,92	56
19	Jun/2	15	51.31	50.95	51.01(0.14)	51.48(0.12)	51.62(-0.04)	51.7	0.4	-1	58(-4.4)	-5	[4]	[2]	[2]	70	-16	RG	0.1	Wait?	(4)	-1	6	-2	2	1.2,90	53
20	Jun/2	14	51.31	50.95	50.94(0.09)	51.42(0.13)	51.64(0.02)	51.57	0.3	-1	63(1.9)	-25	[2]	[3]	[-4]	67	30	CR	-0.1	HoldShort	(3)	1	-6	-6	-10	1.2,87	53

21	Jun/2	13	51.31	50.95	50.9(0.07)	51.35(0.16)	51.63(0.26)	51.69	0.4	-1	61(3.6)	-5	[2]	[9]	[3]	77	156	RG	0.1	Wait	(3)	7	7	-7	17	1.5,89	53
22	Jun/2	12	51.31	50.95	50.86(0.03)	51.27(0.17)	51.5(0.18)	51.55	0.3	-1	57(2.1)	-20	[1]	[7]	[-2]	76	156	CR	0.1	OpenShort	(2)	5	-3	-3	-6	1.4,91	53
23	Jun/2	11	51.31	50.95	50.85(0.05)	51.18(0.21)	51.41(0.15)	51.6	0.3	-1	55(2.7)	-20	[1]	[7]	[-1]	86	138	CR	0.4	OpenShort	(1)	4	-10	9	12	1.6,96	53
24	Jun/2	10	51.31	50.95	50.83(0.08)	51.07(0.29)	51.33(0.26)	51.8	0.6	-1	52(6.3)	5	[2]	[11]	[10]	97	174	RG	1	SmallShort	(2)	7	15	10	20	2.1,94	53
25	Jun/2	9	51.31	50.95	50.79(0.04)	50.92(0.28)	51.2(0.23)	51.5	0.2	-1	46(3.1)	0	[1]	[10]	[10]	86	160	RG	0.7	Wait?	(2)	6	24	7	17	1.8,91	53

26	Jun/1	15	51.31	50.91	50.79(-0)	50.78(0.18)	51.08(0.08)	51.03	-0.3	-1	43(0.1)	-15	[-0]	[5]	[-0]	59	69	RG	-0.1	Wait?	(0)	2	-4	4	6	0.7,91	46
27	Jun/1	14	51.31	50.91	50.77(-0.04)	50.69(0.15)	51.04(0.17)	51.11	-0.2	-1	43(-2.9)	-15	[-1]	[6]	[3]	66	152	UR	0.2	SmallShort	(0)	4	-6	15	20	0.9,93	46
28	Jun/1	13	51.31	50.91	50.77(-0)	50.62(0.17)	50.96(0.3)	51.23	-0.1	-1	46(0)	10	[-0]	[10]	[10]	66	168	UR	0.7	SmallShort	(-1)	8	6	21	20	1.1,88	46
29	Jun/1	12	51.31	50.91	50.79(0.01)	50.54(0.15)	50.81(0.32)	51.11	-0.2	-1	46(0.4)	15	[0]	[11]	[11]	46	130	UT	0.7	OpenLong	(-1)	8	9	23	20	0.8,76	46
30	Jun/1	11	51.31	50.91	50.79(0)	50.46(0.04)	50.65(0.34)	50.92	-0.4	-1	45(-0.1)	20	[0]	[10]	[10]	22	116	UR	0.7	SmallShort	(0)	9	5	25	20	0.3,64	46

31	Jun/1	10	51.31	50.91	50.79(-0.01)	50.44(-0.03)	50.48(0.27)	50.82	-0.6	-1	45(-0.2)	20	[-0]	[7]	[11]	2	92	UR	0.9	SmallShort	(-1)	7	6	27	20	0.1,49	46
32	Jun/1	9	51.31	50.91	50.79(-0.04)	50.46(-0.1)	50.34(0.13)	50.7	-0.7	-1	46(-0.2)	15	[-1]	[2]	[13]	-22	54	UR	0.9	SmallShort?	(-1)	3	11	27	20	-0.2,33	46
33	May/29	15	51.31	50.8	50.81(-0.03)	50.51(-0.14)	50.28(0.03)	50.49	-0.9	-3	46(0.8)	0	[-1]	[-2]	[8]	-53	-21	RG	0.5	Wait?	(-2)	1	9	17	20	-0.8,17	42
34	May/29	14	51.31	50.8	50.83(-0.07)	50.58(-0.15)	50.26(-0.04)	50.31	-1.1	-3	45(1.8)	5	[-2]	[-4]	[5]	-78	-37	RG	0.1	Wait	(-2)	-1	12	8	-4	-1.3,5	42
35	May/29	13	51.31	50.8	50.86(-0.13)	50.65(-0.21)	50.28(-0.24)	50.08	-1.4	-3	43(4.2)	-30	[-3]	[-11]	[-5]	-103	-80	DT	-0.5	HoldShort	(-3)	-6	-4	0	-20	-2.1,0	42

36	May/29	12	51.31	50.8	50.92(-0.12)	50.76(-0.18)	50.4(-0.34)	50.15	-1.3	-3	39(4.8)	-25	[-3]	[-13]	[-6]	-104	-115	DT	-0.7	HoldShort	(-3)	-9	-11	4	-20	-2.2,1	42
37	May/29	11	51.31	50.8	50.98(-0.09)	50.85(-0.23)	50.57(-0.34)	50.36	-1.1	-3	34(3.6)	-25	[-2]	[-13]	[-4]	-102	-116	BT	-0.7	OpenLong	(-2)	-9	-4	-7	-20	-2.1,1	42
38	May/29	10	51.31	50.8	51.02(-0.08)	50.97(-0.15)	50.74(-0.32)	50.43	-1	-3	31(4.1)	-20	[-2]	[-11]	[-7]	-104	-116	DT	-1.1	HoldShort	(-3)	-8	3	-26	-20	-2.2,1	42
39	May/29	9	51.31	50.8	51.06(-0.08)	51.05(-0.12)	50.9(-0.25)	50.38	-1.1	-3	27(6.7)	-40	[-2]	[-9]	[-18]	-115	-110	DT	-2.2	HoldShort?	(-2)	-6	-15	-42	-20	-2.9,8	42
40	May/28	15	51.45	50.97	51.1(-0.06)	51.11(-0.05)	51.03(-0.16)	50.68	-0.8	-4	20(3.6)	-40	[-2]	[-6]	[-13]	-82	-60	DT	-2	OpenShort?	(-1)	-4	-16	-29	-20	-2.4,28	44

41	May/28	14	51.45	50.97	51.13(0.13)	51.14(0.01)	51.11(-0.05)	51	-0.5	-4	16(-21.5)	-10	[3]	[-1]	[-6]	-25	-170	DR	-0.7	OpenShort	(-1)	-1	-12	-5	-20	-0.9,48	44
42	May/28	13	51.45	50.97	51.06(0.14)	51.13(0.04)	51.13(-0.11)	51.23	-0.2	-4	38(-10.9)	-15	[4]	[-2]	[0]	11	-138	RG	0.3	Wait	(4)	-3	1	-3	4	0.5,48	44
43	May/28	12	51.45	50.97	50.99(0.14)	51.11(0.08)	51.13(0)	51.22	-0.3	-4	49(-6.8)	-10	[4]	[1]	[1]	4	-90	RG	0.1	Wait	(4)	0	10	-13	-4	0.5,41	44
44	May/28	11	51.45	50.97	50.92(0.12)	51.07(-0.01)	51.13(0)	51.02	-0.5	-4	55(-5.8)	-15	[3]	[0]	[-6]	-9	-101	DR	-0.3	OpenShort	(3)	0	-4	-28	0	0.2,36	44
45	May/28	10	51.45	50.97	50.86(0.12)	51.07(-0.04)	51.19(0.05)	51.09	-0.4	-4	61(-3.7)	-15	[3]	[1]	[-2]	20	-59	CR	-0.2	HoldShort	(4)	1	-2	-13	8	0.4,60	44

46	May/28	9	51.45	50.97	50.8(0.08)	51.09(-0.03)	51.16(0.06)	51.12	-0.4	-4	65(-0.7)	-30	[2]	[1]	[-6]	43	-2	CR	-0.1	HoldShort?	(4)	2	-19	-1	8	0.5,80	44
47	May/27	15	51.65	51.04	50.76(0.14)	51.11(0.06)	51.13(0.2)	51.5	-0.1	-2	66(11.3)	0	[4]	[7]	[9]	74	60	RG	0.6	Wait?	(3)	5	14	10	20	1.2,94	49
48	May/27	14	51.65	51.04	50.69(0.03)	51.08(0.01)	51.03(0.16)	51.23	-0.4	-2	54(1.1)	0	[1]	[5]	[9]	60	118	RG	0.3	Wait	(3)	4	11	20	20	0.9,87	49
49	May/27	13	51.65	51.04	50.69(0)	51.07(-0.04)	50.95(-0.02)	51.01	-0.6	-2	53(0.2)	-20	[0]	[-1]	[3]	46	66	DP	0.1	OpenShort	(0)	-1	3	15	-4	0.6,81	49
50	May/27	12	51.65	51.04	50.67(-0.01)	51.09(-0.06)	50.96(-0.12)	50.96	-0.6	-2	53(-0.3)	-25	[-0]	[-4]	[2]	44	41	DP	0	OpenShort	(1)	-3	0	15	-6	0.5,81	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI