|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $153.6420 One month high (close): $179.6200
TSLA Daily Change: 2.46% Daily StdDev 6.56% TSLA EMA_5_Trend: 1.16% 10Minute StdDev: $7.6075
Latest Price : $177.13(2.46%) | Tue. Jun 9, 2020($13) Mon. Jun 8, 2020($27.8) Fri. Jun 5, 2020($7) Thu. Jun 4, 2020($8.1) Wed. Jun 3, 2020($4.8) Tue. Jun 2, 2020($8.8) Mon. Jun 1, 2020($32.8) Fri. May 29, 2020($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 166.4 | 170.53 | 880.79(-0.04) | 875.22(0.05) | 878.1(0.31) | 883.99 | 112.3 | | 5 | 114(-5.5) | 30 | [-1] | [6] | [10] | 19 | 165 | UR | 0.8 | SmallShort? | | (-1) | 5 | 9 | 16 | 20 | 0.4,59 | 71 | Sample size 12 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces: 880.79(hourly_sma_20 -0.36%)
Support Levels: 875.22(hourly_sma_10 -0.99%) 170.53(daily_ema_10 -80.71%) 166.4(daily_ema_20 -81.18%)
Resistance Levels:
|
| | | 2 | Jun/5 | 14 | 166.4 | 170.53 | 881.18(-0.03) | 874.8(-0.03) | 875.42(0.06) | 878.48 | 111.4 | | 5 | 120(0.1) | 45 | [-1] | [2] | [5] | -10 | 19 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 9 | 20 | -0.4,50 | 71 | | 3 | Jun/5 | 13 | 166.4 | 170.53 | 881.45(-0.09) | 875.07(-0.13) | 874.87(0.32) | 876.93 | 111.2 | | 5 | 120(-4) | 50 | [-1] | [5] | [7] | -19 | 131 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.6,46 | 71 | | 4 | Jun/5 | 12 | 166.4 | 170.53 | 882.2(-0.09) | 876.25(-0.17) | 872.08(0.06) | 876.31 | 111.1 | | 5 | 124(-3) | 50 | [-1] | [0] | [6] | -30 | 42 | UR | 0.5 | SmallShort | | (-1) | 1 | 2 | 11 | 20 | -0.7,38 | 71 | | 5 | Jun/5 | 11 | 166.4 | 170.53 | 883.02(-0.08) | 877.78(-0.11) | 871.55(-0.09) | 874.78 | 110.9 | | 5 | 127(2.1) | 50 | [-1] | [-1] | [7] | -37 | -27 | RG | 0.4 | Wait | | (-2) | -1 | 7 | 29 | -1 | -1,38 | 71 | | | | |
| 6 | Jun/5 | 10 | 166.4 | 170.53 | 883.72(-0.06) | 878.72(-0.15) | 872.34(-0.21) | 870.58 | 110.2 | | 5 | 124(8.7) | 35 | [-1] | [-4] | [-3] | -69 | -143 | RG | -0.2 | Wait | | (-2) | -3 | -8 | 13 | -20 | -1.7,24 | 71 | | 7 | Jun/5 | 9 | 166.4 | 170.53 | 884.24(-0.08) | 880.04(-0.11) | 874.19(-0.12) | 875.76 | 111 | | 5 | 116(2.4) | 50 | [-1] | [-2] | [8] | -63 | -44 | RG | 0.2 | Wait? | | (-0) | -2 | 21 | 10 | -10 | -1.1,15 | 71 | | 8 | Jun/4 | 15 | 165.33 | 169.33 | 884.98(-0.2) | 881.04(-0.26) | 875.27(-0.59) | 862.95 | 112.2 | | 4 | 113(20.6) | -5 | [-3] | [-11] | [-16] | -125 | -194 | RG | -1.7 | SmallLong? | | (-2) | -9 | -18 | -18 | -20 | -3,0 | 66 | | 9 | Jun/4 | 14 | 165.33 | 169.33 | 886.71(-0.11) | 883.36(-0.19) | 880.43(-0.41) | 873.68 | 113.9 | | 4 | 93(10.8) | 15 | [-2] | [-7] | [-9] | -108 | -136 | RG | -1.2 | SmallLong | | (-2) | -6 | -8 | -21 | -20 | -2.3,0 | 66 | | 10 | Jun/4 | 13 | 165.33 | 169.33 | 887.7(-0.03) | 885.07(-0.15) | 884.02(-0.12) | 878.72 | 114.7 | | 4 | 82(5.6) | 30 | [-1] | [-2] | [-8] | -94 | -93 | RG | -1 | SmallLong | | (-1) | -2 | -2 | -33 | -18 | -1.8,1 | 66 | | | | |
| 11 | Jun/4 | 12 | 165.33 | 169.33 | 887.97(-0.01) | 886.37(-0.13) | 885.1(-0.09) | 879.86 | 114.9 | | 4 | 76(2.7) | 30 | [-0] | [-2] | [-7] | -70 | -104 | RG | -1.1 | SmallLong | | (-0) | -1 | -2 | -27 | -20 | -1.7,23 | 66 | | 12 | Jun/4 | 11 | 165.33 | 169.33 | 888.07(0.01) | 887.55(-0.03) | 885.9(-0.1) | 881.17 | 115.1 | | 4 | 74(-2.5) | 30 | [0] | [-1] | [-8] | -45 | -122 | DR | -1 | OpenShort | | (-0) | -2 | -12 | -1 | -20 | -1.5,43 | 66 | | 13 | Jun/4 | 10 | 165.33 | 169.33 | 887.98(0.05) | 887.82(-0.04) | 886.8(0.06) | 888.7 | 116.3 | | 4 | 76(-5.5) | 30 | [1] | [2] | [2] | 5 | -32 | UT | 0.4 | OpenLong | | (1) | 1 | -5 | 13 | 14 | 0.2,50 | 66 | | 14 | Jun/4 | 9 | 165.33 | 169.33 | 887.52(0.07) | 888.15(-0.01) | 886.3(0.02) | 891.65 | 116.8 | | 4 | 82(-3.2) | 15 | [1] | [1] | [7] | 12 | -20 | UT | 1.1 | OpenLong? | | (1) | 0 | 12 | 5 | 20 | 0.8,42 | 66 | | 15 | Jun/3 | 15 | 164.51 | 168.36 | 886.91(0.07) | 888.25(-0.05) | 886.12(-0.17) | 884.14 | 115.9 | | 5 | 85(-13.9) | 40 | [1] | [-1] | [-4] | -42 | -156 | DR | -0.4 | OpenShort? | | (0) | -3 | 1 | -18 | -20 | -0.5,21 | 74 | | | | |
| 16 | Jun/3 | 14 | 164.51 | 168.36 | 886.33(0.32) | 888.72(0.03) | 887.63(-0.18) | 883.82 | 115.8 | | 5 | 99(-132.6) | 50 | [5] | [0] | [-8] | -33 | -421 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -22 | -20 | -0.4,27 | 74 | | 17 | Jun/3 | 13 | 164.51 | 168.36 | 883.48(0.37) | 888.44(-0.05) | 889.19(0.04) | 885.67 | 116.1 | | 5 | 231(-88.1) | 40 | [6] | [3] | [-4] | -3 | -364 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -15 | -10 | 0.2,42 | 74 | | 18 | Jun/3 | 12 | 164.51 | 168.36 | 880.22(0.38) | 888.92(-0.13) | 888.85(-0.13) | 886.2 | 116.2 | | 5 | 319(-62.8) | 25 | [6] | [-0] | [-4] | 11 | -370 | DR | -0.1 | OpenShort | | (6) | -2 | -7 | -13 | 6 | 0.3,53 | 74 | | 19 | Jun/3 | 11 | 164.51 | 168.36 | 876.9(0.41) | 890.07(-0.03) | 890.01(-0.04) | 890.77 | 117 | | 5 | 382(-45.6) | 35 | [6] | [2] | [-0] | 33 | -287 | UT | 0 | OpenLong | | (6) | -1 | -1 | -3 | 11 | 0.6,68 | 74 | | 20 | Jun/3 | 10 | 164.51 | 168.36 | 873.34(0.45) | 890.32(0.08) | 890.39(0.07) | 891.7 | 117.1 | | 5 | 428(-41.4) | 40 | [7] | [5] | [-2] | 43 | -244 | CR | 0 | HoldShort | | (6) | 1 | 0 | -7 | -6 | 0.7,75 | 74 | | | | |
| 21 | Jun/3 | 9 | 164.51 | 168.36 | 869.46(0.48) | 889.57(0.11) | 889.81(0.24) | 891.63 | 117.1 | | 5 | 469(-37.3) | 50 | [7] | [8] | [3] | 50 | -197 | UT | 0.1 | OpenLong? | | (7) | 4 | 12 | -4 | -7 | 0.8,80 | 74 | | 22 | Jun/2 | 15 | 163.35 | 166.83 | 865.33(0.43) | 888.6(0.05) | 887.68(-0.15) | 883.95 | 121.5 | | 5 | 507(-56.7) | 20 | [7] | [1] | [-9] | 43 | -276 | CR | -0.1 | HoldShort? | | (7) | -2 | -13 | -6 | -20 | 0.6,78 | 66 | | 23 | Jun/2 | 14 | 163.35 | 166.83 | 861.6(0.48) | 888.14(0.14) | 888.99(-0.13) | 892.01 | 122.9 | | 5 | 563(-17.5) | 40 | [7] | [2] | [-0] | 65 | -195 | UT | 0.1 | OpenLong | | (7) | -2 | -1 | 1 | 1 | 0.9,92 | 66 | | 24 | Jun/2 | 13 | 163.35 | 166.83 | 857.5(0.44) | 886.89(0.15) | 890.12(-0.02) | 892.65 | 123 | | 5 | 581(-1.2) | 40 | [7] | [4] | [2] | 62 | -65 | UT | 0.1 | OpenLong | | (7) | -0 | 6 | -6 | 14 | 1,87 | 66 | | 25 | Jun/2 | 12 | 163.35 | 166.83 | 853.73(0.41) | 885.57(0.18) | 890.26(0.1) | 888.8 | 122.3 | | 5 | 582(3.9) | 40 | [6] | [6] | [2] | 62 | 5 | UT | -0 | OpenLong | | (6) | 2 | 13 | -9 | -12 | 1,87 | 66 | | | | |
| 26 | Jun/2 | 11 | 163.35 | 166.83 | 850.27(0.37) | 883.94(0.62) | 889.33(-0.02) | 880.98 | 121 | | 5 | 578(1) | 0 | [6] | [7] | [-19] | 63 | -38 | CR | -0.2 | HoldShort | | (5) | -0 | -15 | -10 | -20 | 0.9,90 | 66 | | 27 | Jun/2 | 10 | 163.35 | 166.83 | 847.11(0.43) | 878.52(0.8) | 889.53(0.25) | 890.48 | 122.6 | | 5 | 577(16.2) | 25 | [7] | [13] | [-10] | 80 | 119 | CR | 0 | OpenShort | | (6) | 4 | -11 | -4 | -20 | 1.3,97 | 66 | | 28 | Jun/2 | 9 | 163.35 | 166.83 | 843.49(0.49) | 871.52(0.9) | 887.3(0.41) | 897.7 | 123.8 | | 5 | 561(32.6) | 50 | [8] | [16] | [4] | 90 | 221 | UT | 0.3 | OpenLong? | | (7) | 6 | 7 | -2 | 20 | 1.6,100 | 66 | | 29 | Jun/1 | 15 | 162.13 | 165.39 | 839.38(0.48) | 863.73(0.86) | 883.66(0.32) | 893.34 | 131.7 | | 6 | 528(1.5) | 50 | [7] | [15] | [9] | 93 | 214 | UT | 0.3 | OpenLong? | | (7) | 5 | 15 | -2 | 20 | 1.7,100 | 70 | | 30 | Jun/1 | 14 | 162.13 | 165.39 | 835.36(0.39) | 856.35(0.82) | 880.88(0.27) | 884.14 | 130.1 | | 6 | 527(37.3) | 50 | [6] | [13] | [4] | 93 | 245 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | -6 | 20 | 1.7,100 | 70 | | | | |
| 31 | Jun/1 | 13 | 162.13 | 165.39 | 832.12(0.42) | 849.35(0.87) | 878.55(1.27) | 882 | 129.7 | | 6 | 489(40.6) | 50 | [6] | [29] | [6] | 95 | 489 | UT | 0.1 | OpenLong | | (6) | 19 | 4 | -11 | 20 | 1.8,100 | 70 | | 32 | Jun/1 | 12 | 162.13 | 165.39 | 828.65(0.42) | 842.06(0.84) | 867.5(1.37) | 879.32 | 129.2 | | 6 | 449(46.5) | 50 | [6] | [30] | [7] | 100 | 526 | UT | 0.5 | HoldLong | | (6) | 20 | -0 | -17 | 20 | 2,100 | 70 | | 33 | Jun/1 | 11 | 162.13 | 165.39 | 825.15(0.43) | 835.05(0.84) | 855.75(1.42) | 879.49 | 129.3 | | 6 | 402(64.2) | 50 | [6] | [31] | [16] | 110 | 584 | UT | 1.1 | HoldLong | | (6) | 21 | 0 | 3 | 20 | 2.4,100 | 70 | | 34 | Jun/1 | 10 | 162.13 | 165.39 | 821.59(0.48) | 828.1(0.76) | 843.8(1.44) | 879.46 | 129.2 | | 6 | 338(89.2) | 50 | [7] | [31] | [28] | 128 | 574 | UT | 1.9 | HoldLong | | (7) | 22 | 11 | 15 | 20 | 3.1,100 | 70 | | 35 | Jun/1 | 9 | 162.13 | 165.39 | 817.66(0.44) | 821.88(0.65) | 831.81(1.42) | 872.46 | 128 | | 6 | 249(133) | 50 | [7] | [30] | [54] | 150 | 579 | UT | 2.9 | HoldLong? | | (7) | 21 | 79 | 27 | 20 | 4,100 | 70 | | | | |
| 36 | May/29 | 15 | 160.17 | 163.29 | 814.11(0.1) | 816.61(0.11) | 820.16(0.43) | 826.79 | 113.6 | | 3 | 116(17.3) | 25 | [2] | [8] | [12] | 100 | 167 | UT | 1 | HoldLong? | | (2) | 6 | 11 | 17 | 20 | 2,100 | 54 | | 37 | May/29 | 14 | 160.17 | 163.29 | 813.27(0.01) | 815.71(0.03) | 816.62(0.28) | 820.55 | 112.5 | | 3 | 99(1.1) | 10 | [0] | [5] | [8] | 82 | 160 | RG | 0.7 | Wait | | (1) | 4 | 1 | 28 | 20 | 1.3,99 | 54 | | 38 | May/29 | 13 | 160.17 | 163.29 | 813.27(-0) | 815.45(0.05) | 814.35(0.24) | 819.76 | 112.4 | | 3 | 98(-0.1) | 5 | [-0] | [5] | [7] | 68 | 143 | UR | 0.9 | SmallShort | | (0) | 4 | 0 | 30 | 20 | 1.1,90 | 54 | | 39 | May/29 | 12 | 160.17 | 163.29 | 813.23(-0.02) | 815.03(0.08) | 812.4(0.06) | 819.52 | 112.3 | | 3 | 98(-4.2) | 5 | [-0] | [2] | [8] | 49 | 115 | UR | 1.2 | SmallShort | | (-0) | 1 | 9 | 20 | 20 | 1.1,71 | 54 | | 40 | May/29 | 11 | 160.17 | 163.29 | 813.41(-0.03) | 814.37(-0.06) | 811.95(-0.14) | 814.19 | 111.4 | | 3 | 102(-2.6) | 20 | [-0] | [-2] | [4] | -2 | 3 | RG | 0.4 | Wait | | (-1) | -2 | 9 | -2 | 12 | 0.1,46 | 54 | | | | |
| 41 | May/29 | 10 | 160.17 | 163.29 | 813.68(-0.07) | 814.89(-0.04) | 813.06(-0.21) | 809.1 | 110.6 | | 3 | 104(-0.9) | 20 | [-1] | [-3] | [-7] | -23 | -46 | RG | -0.6 | Wait | | (-1) | -3 | -0 | -20 | -20 | -0.7,45 | 54 | | 42 | May/29 | 9 | 160.17 | 163.29 | 814.23(-0.08) | 814.89(-0) | 814.79(-0.22) | 809.22 | 110.6 | | 3 | 105(-2.2) | 20 | [-1] | [-3] | [-8] | -11 | -32 | RG | -0.9 | SmallLong? | | (-1) | -3 | -1 | -20 | -20 | -0.8,59 | 54 | | 43 | May/28 | 15 | 159.61 | 162.63 | 814.88(-0.11) | 815.24(0.02) | 816.55(-0.14) | 809.99 | 114.7 | | 2 | 108(-12.6) | 15 | [-2] | [-2] | [-9] | 3 | 17 | RG | -1 | SmallLong? | | (-1) | -2 | -13 | -8 | -20 | -0.8,73 | 61 | | 44 | May/28 | 14 | 159.61 | 162.63 | 815.78(-0.02) | 815.09(0.2) | 817.66(0.11) | 817.25 | 116 | | 2 | 120(-1.2) | -5 | [-0] | [3] | [-2] | 38 | 69 | RG | -0.1 | Wait | | (-1) | 2 | -4 | 7 | -20 | 0.2,83 | 61 | | 45 | May/28 | 13 | 159.61 | 162.63 | 815.94(-0.04) | 813.45(0.23) | 816.79(0.01) | 819.75 | 116.4 | | 2 | 121(-6.4) | -10 | [-1] | [2] | [4] | 49 | 92 | UR | 0.4 | SmallShort | | (-0) | 0 | 3 | 15 | 6 | 0.6,84 | 61 | | | | |
| 46 | May/28 | 12 | 159.61 | 162.63 | 816.29(-0.04) | 811.6(0.09) | 816.72(0.13) | 817.76 | 116.1 | | 2 | 128(-4) | 5 | [-1] | [3] | [5] | 28 | 97 | UR | 0.1 | SmallShort | | (-1) | 2 | -0 | 13 | 20 | 0.2,73 | 61 | | 47 | May/28 | 11 | 159.61 | 162.63 | 816.64(-0.03) | 810.84(-0.02) | 815.67(0.21) | 817.98 | 116.1 | | 2 | 132(-1.7) | 10 | [-0] | [3] | [7] | 17 | 104 | UR | 0.3 | SmallShort | | (-1) | 3 | 4 | 4 | 20 | 0.2,62 | 61 | | 48 | May/28 | 10 | 159.61 | 162.63 | 816.85(-0.02) | 810.99(-0.05) | 813.93(0.17) | 815.56 | 115.7 | | 2 | 133(-0.2) | 30 | [-0] | [2] | [6] | 4 | 43 | UR | 0.2 | SmallShort | | (-1) | 3 | 5 | 1 | 20 | -0.2,59 | 61 | | 49 | May/28 | 9 | 159.61 | 162.63 | 817.05(-0.05) | 811.42(-0.13) | 812.51(0.3) | 812.87 | 115.2 | | 2 | 134(0.4) | 30 | [-1] | [4] | [-1] | -10 | 75 | RG | 0 | Wait? | | (-1) | 5 | -11 | -3 | 20 | -0.6,55 | 61 | | 50 | May/27 | 15 | 159.55 | 162.4 | 817.44(-0.03) | 811.42(-0) | 810.11(0.45) | 819.41 | 116.6 | | 3 | 133(-2.4) | 20 | [-0] | [7] | [9] | 5 | 167 | UR | 1.2 | SmallShort? | | (-0) | 7 | 12 | 2 | 20 | 0.3,47 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|