|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $331.7200 One month high (close): $354.2000
TMO Daily Change: 1.74% Daily StdDev 3.46% TMO EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $354.2(1.74%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 342.16 | 345.44 | 349.68(0.08) | 351.01(0.18) | 353.87(0.24) | 354.13 | 1.9 | | 4 | 41(2.9) | 15 | [2] | [11] | [0] | 87 | 108 | UT | 0.1 | OpenLong | | (1) | 7 | 0 | -12 | 20 | 1.7,94 | 59 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.01(hourly_sma_10 -0.88%) 349.68(hourly_sma_20 -1.26%) 345.44(daily_ema_10 -2.45%) 342.16(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 342.16 | 345.44 | 349.39(0.08) | 350.39(0.17) | 353.01(0.38) | 354.11 | 1.8 | | 4 | 38(3.8) | 20 | [2] | [15] | [2] | 95 | 158 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 6 | 20 | 1.9,97 | 59 | | 3 | Jun/5 | 12 | 342.16 | 345.44 | 349.1(0.08) | 349.78(0.16) | 351.66(0.41) | 354.78 | 2 | | 4 | 34(6.5) | 35 | [2] | [16] | [10] | 115 | 186 | UT | 1.4 | HoldLong | | (3) | 12 | 0 | 27 | 20 | 2.6,100 | 59 | | 4 | Jun/5 | 11 | 342.16 | 345.44 | 348.82(0.1) | 349.21(0.22) | 350.23(0.38) | 354.76 | 1.9 | | 4 | 28(9.5) | 50 | [3] | [16] | [23] | 123 | 163 | UT | 2.5 | HoldLong | | (2) | 11 | 25 | 59 | 20 | 3.3,90 | 59 | | 5 | Jun/5 | 10 | 342.16 | 345.44 | 348.48(0.05) | 348.45(0.14) | 348.89(0.21) | 351.59 | 1.5 | | 4 | 18(3.7) | 45 | [1] | [10] | [14] | 77 | 94 | UT | 2.3 | OpenLong | | (2) | 6 | 14 | 40 | 20 | 2.6,62 | 59 | | | | |
| 6 | Jun/5 | 9 | 342.16 | 345.44 | 348.31(0.01) | 347.96(0.04) | 348.15(0.11) | 349.85 | 1.2 | | 4 | 15(0.7) | 35 | [0] | [5] | [13] | 35 | 58 | UT | 1.8 | OpenLong? | | (1) | 3 | 20 | 22 | 20 | 1.6,45 | 59 | | 7 | Jun/4 | 15 | 341.34 | 343.58 | 348.27(-0.02) | 347.81(-0.04) | 347.77(-0.04) | 347.35 | 1 | | 3 | 14(-1.1) | 5 | [-1] | [-1] | [-1] | -53 | -19 | RG | -0.5 | Wait? | | (-1) | -1 | -2 | -4 | -2 | -1,22 | 60 | | 8 | Jun/4 | 14 | 341.34 | 343.58 | 348.33(-0.03) | 347.94(-0.02) | 347.9(-0.08) | 347.61 | 1.1 | | 3 | 15(-0.6) | 5 | [-1] | [-2] | [-2] | -44 | -9 | RG | -0.3 | Wait | | (-0) | -2 | -4 | -4 | -2 | -0.8,26 | 60 | | 9 | Jun/4 | 13 | 341.34 | 343.58 | 348.44(-0.03) | 348(-0.01) | 348.19(0.05) | 348.07 | 1.2 | | 3 | 16(-1.6) | 15 | [-1] | [2] | [1] | -31 | 38 | UR | -0.1 | SmallShort | | (-1) | 1 | 2 | 2 | 2 | -0.4,29 | 60 | | 10 | Jun/4 | 12 | 341.34 | 343.58 | 348.55(-0.04) | 348.03(-0.09) | 348.02(0.07) | 347.87 | 1.1 | | 3 | 17(-1) | 10 | [-1] | [1] | [0] | -40 | 39 | RG | -0.1 | Wait | | (-1) | 2 | -1 | -6 | 16 | -0.7,28 | 60 | | | | |
| 11 | Jun/4 | 11 | 341.34 | 343.58 | 348.68(-0.03) | 348.35(-0.01) | 347.78(-0.02) | 347.97 | 1.1 | | 3 | 18(-0.3) | 15 | [-1] | [-0] | [2] | -31 | 10 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 17 | -5 | -0.7,37 | 60 | | 12 | Jun/4 | 10 | 341.34 | 343.58 | 348.77(-0.01) | 348.38(-0.01) | 347.84(-0.04) | 347.97 | 1.1 | | 3 | 19(0.3) | 10 | [-0] | [-1] | [-0] | -37 | -20 | RG | 0.1 | Wait | | (-1) | -1 | -9 | 19 | -6 | -0.7,31 | 60 | | 13 | Jun/4 | 9 | 341.34 | 343.58 | 348.82(0.01) | 348.38(-0) | 347.98(0.05) | 349.1 | 1.3 | | 3 | 18(0) | 30 | [0] | [2] | [7] | -21 | 14 | UT | 1.1 | OpenLong? | | (0) | 1 | 15 | 9 | 12 | 0.3,22 | 60 | | 14 | Jun/3 | 15 | 340.68 | 342.84 | 348.8(-0.03) | 348.42(-0.02) | 347.81(-0.06) | 347.19 | 1.1 | | 2 | 18(0.8) | 15 | [-1] | [-2] | [-3] | -81 | -32 | RG | -0.6 | Wait? | | (-1) | -2 | 4 | -15 | -19 | -1.5,7 | 62 | | 15 | Jun/3 | 14 | 340.68 | 342.84 | 348.89(0.01) | 348.5(-0.04) | 348.03(-0.26) | 346.68 | 1 | | 2 | 17(-1.6) | 0 | [0] | [-7] | [-11] | -94 | -137 | DR | -1.4 | HoldShort | | (-1) | -7 | -12 | -28 | -20 | -2.2,11 | 62 | | | | |
| 16 | Jun/3 | 13 | 340.68 | 342.84 | 348.85(0.07) | 348.65(-0.02) | 348.03(0) | 348.26 | 1.3 | | 2 | 19(-10.1) | 15 | [2] | [1] | [-4] | -48 | -93 | CR | -0.6 | HoldShort | | (1) | 0 | -3 | -18 | -4 | -0.5,15 | 62 | | 17 | Jun/3 | 12 | 340.68 | 342.84 | 348.59(0.09) | 348.65(0) | 348.92(0.02) | 348.65 | 1.4 | | 2 | 29(-8) | 20 | [3] | [2] | [-4] | -35 | -88 | CR | -0.2 | HoldShort | | (3) | 1 | 3 | -31 | -1 | 0,15 | 62 | | 18 | Jun/3 | 11 | 340.68 | 342.84 | 348.29(0.09) | 348.72(-0.04) | 348.86(-0.05) | 348.27 | 1.3 | | 2 | 37(-6.3) | 25 | [3] | [-1] | [-1] | -9 | -106 | DR | -0.3 | OpenShort | | (3) | -1 | -0 | -8 | 0 | -0,41 | 62 | | 19 | Jun/3 | 10 | 340.68 | 342.84 | 347.99(0.07) | 348.87(-0.06) | 349.04(0.02) | 348.31 | 1.3 | | 2 | 43(-3.5) | 5 | [2] | [1] | [-9] | 7 | -60 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | -7 | 0 | 0.1,54 | 62 | | 20 | Jun/3 | 9 | 340.68 | 342.84 | 347.74(0.1) | 349.08(0.02) | 348.96(0.17) | 351.16 | 1.8 | | 2 | 47(0.4) | 25 | [3] | [6] | [11] | 57 | 41 | UT | 0.8 | OpenLong? | | (3) | 5 | 23 | 4 | 20 | 1.3,74 | 62 | | | | |
| 21 | Jun/2 | 15 | 340.12 | 342.34 | 347.4(0.03) | 349.01(-0.04) | 348.37(-0.05) | 348.2 | 1.4 | | 3 | 47(-1.4) | 15 | [1] | [-1] | [-2] | 14 | -24 | DR | -0.1 | OpenShort? | | (2) | -1 | -1 | -7 | -6 | 0.3,56 | 67 | | 22 | Jun/2 | 14 | 340.12 | 342.34 | 347.3(0.06) | 349.17(-0.01) | 348.54(-0.01) | 348.38 | 1.5 | | 3 | 48(-1.1) | 5 | [2] | [1] | [-4] | 29 | -36 | CR | -0.1 | HoldShort | | (1) | -0 | -6 | -4 | -12 | 0.4,69 | 67 | | 23 | Jun/2 | 13 | 340.12 | 342.34 | 347.09(0.06) | 349.21(0.01) | 348.58(-0.04) | 349.15 | 1.6 | | 3 | 49(0.1) | 15 | [2] | [0] | [2] | 45 | -14 | UT | 0.2 | OpenLong | | (2) | -1 | 10 | -4 | -4 | 0.8,75 | 67 | | 24 | Jun/2 | 12 | 340.12 | 342.34 | 346.89(0.06) | 349.17(-0.03) | 348.7(-0.15) | 347.9 | 1.4 | | 3 | 49(-1.1) | 0 | [2] | [-4] | [-4] | 35 | -73 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -8 | -17 | 0.4,75 | 67 | | 25 | Jun/2 | 11 | 340.12 | 342.34 | 346.68(0.08) | 349.29(0.07) | 349.21(-0.12) | 348.21 | 1.4 | | 3 | 50(-1.9) | 5 | [2] | [-1] | [-7] | 41 | -74 | DR | -0.4 | OpenShort | | (2) | -3 | -7 | -13 | -20 | 0.5,78 | 67 | | | | |
| 26 | Jun/2 | 10 | 340.12 | 342.34 | 346.41(0.08) | 349.06(0.17) | 349.64(-0.04) | 349.04 | 1.6 | | 3 | 52(-0.1) | 10 | [2] | [2] | [-4] | 57 | -12 | CR | -0.2 | HoldShort | | (3) | -1 | 4 | -12 | -20 | 0.9,84 | 67 | | 27 | Jun/2 | 9 | 340.12 | 342.34 | 346.13(0.09) | 348.46(0.17) | 349.8(-0.01) | 348.6 | 1.5 | | 3 | 52(-0.8) | 5 | [3] | [3] | [-8] | 60 | -25 | CR | -0.4 | HoldShort? | | (2) | -0 | -9 | -10 | -20 | 0.8,90 | 67 | | 28 | Jun/1 | 15 | 338.96 | 341.89 | 345.82(0.14) | 347.85(0.21) | 349.85(0.06) | 349.78 | 1.9 | | 3 | 53(0) | 15 | [4] | [6] | [-2] | 80 | -18 | CR | -0 | OpenShort? | | (3) | 2 | -5 | -2 | -5 | 1.3,97 | 56 | | 29 | Jun/1 | 14 | 338.96 | 341.89 | 345.34(0.22) | 347.11(0.21) | 349.64(0.08) | 350.42 | 2 | | 3 | 53(-8.6) | 40 | [6] | [7] | [3] | 93 | -59 | UT | 0.3 | HoldLong | | (4) | 2 | 0 | 4 | 20 | 1.7,100 | 56 | | 30 | Jun/1 | 13 | 338.96 | 341.89 | 344.58(0.24) | 346.4(0.18) | 349.37(0.26) | 350.38 | 2 | | 3 | 61(-7.7) | 45 | [7] | [12] | [5] | 89 | -10 | UT | 0.3 | HoldLong | | (6) | 7 | 4 | 1 | 20 | 1.6,99 | 56 | | | | |
| 31 | Jun/1 | 12 | 338.96 | 341.89 | 343.75(0.23) | 345.79(0.11) | 348.48(0.39) | 349.81 | 1.9 | | 3 | 69(-5.4) | 50 | [6] | [15] | [7] | 85 | 44 | UT | 0.3 | HoldLong | | (7) | 11 | 8 | 1 | 20 | 1.5,97 | 56 | | 32 | Jun/1 | 11 | 338.96 | 341.89 | 342.95(0.21) | 345.42(0.13) | 347.12(0.36) | 348.84 | 1.7 | | 3 | 75(-2.7) | 40 | [6] | [14] | [5] | 82 | 45 | UT | 0.4 | HoldLong | | (6) | 10 | 1 | 8 | 20 | 1.4,97 | 56 | | 33 | Jun/1 | 10 | 338.96 | 341.89 | 342.23(0.26) | 344.98(0.11) | 345.86(0.37) | 348.74 | 1.7 | | 3 | 77(-6.7) | 50 | [7] | [14] | [6] | 86 | 18 | UT | 0.6 | HoldLong | | (6) | 10 | -2 | 17 | 20 | 1.5,98 | 56 | | 34 | Jun/1 | 9 | 338.96 | 341.89 | 341.33(0.31) | 344.6(0.15) | 344.59(0.34) | 349.07 | 1.7 | | 3 | 84(-8.2) | 50 | [9] | [14] | [15] | 81 | -1 | UT | 0.9 | HoldLong? | | (8) | 10 | 25 | 14 | 20 | 1.6,91 | 56 | | 35 | May/29 | 15 | 337.97 | 341.14 | 340.28(0.27) | 344.08(0.09) | 343.43(0.09) | 345.92 | 1.4 | | 3 | 92(-12.8) | 50 | [8] | [7] | [10] | 59 | -87 | UT | 0.5 | OpenLong? | | (8) | 3 | 23 | 5 | 17 | 1.1,81 | 61 | | | | |
| 36 | May/29 | 14 | 337.97 | 341.14 | 339.36(0.13) | 343.76(-0.01) | 343.11(-0.18) | 343.03 | 0.9 | | 3 | 105(-0.7) | 5 | [4] | [-3] | [-1] | 36 | -70 | DR | -0 | OpenShort | | (7) | -5 | 4 | -9 | -12 | 0.6,71 | 61 | | 37 | May/29 | 13 | 337.97 | 341.14 | 338.92(0.08) | 343.76(-0) | 343.73(-0.1) | 342.56 | 0.8 | | 3 | 106(0.9) | -5 | [2] | [-1] | [-3] | 39 | 4 | DR | -0.2 | OpenShort | | (4) | -3 | 2 | -11 | -20 | 0.6,74 | 61 | | 38 | May/29 | 12 | 337.97 | 341.14 | 338.65(0.08) | 343.79(0.06) | 344.09(-0.15) | 342.36 | 0.8 | | 3 | 105(0.9) | -15 | [2] | [-2] | [-8] | 45 | -11 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -14 | -20 | 0.6,80 | 61 | | 39 | May/29 | 11 | 337.97 | 341.14 | 338.37(0.1) | 343.57(0.24) | 344.61(-0.04) | 343.27 | 1 | | 3 | 104(1.8) | -5 | [3] | [4] | [-8] | 62 | 26 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -7 | -20 | 0.9,89 | 61 | | 40 | May/29 | 10 | 337.97 | 341.14 | 338.03(0.11) | 342.76(0.31) | 344.73(0.09) | 344.34 | 1.1 | | 3 | 102(3.3) | 0 | [3] | [9] | [-8] | 73 | 98 | CR | -0.1 | HoldShort | | (3) | 3 | -14 | -5 | -20 | 1.1,95 | 61 | | | | |
| 41 | May/29 | 9 | 337.97 | 341.14 | 337.67(0.11) | 341.71(0.36) | 344.42(0.16) | 346.12 | 1.5 | | 3 | 99(6.3) | 25 | [3] | [11] | [6] | 87 | 177 | UT | 0.3 | OpenLong? | | (4) | 4 | 14 | -1 | 14 | 1.5,99 | 61 | | 42 | May/28 | 15 | 337.2 | 339.9 | 337.29(0.08) | 340.47(0.29) | 343.86(0.11) | 344.36 | 1.5 | | 2 | 92(-7) | 5 | [2] | [8] | [-0] | 84 | 159 | RG | 0.1 | Wait? | | (3) | 3 | -5 | -1 | 18 | 1.4,99 | 52 | | 43 | May/28 | 14 | 337.2 | 339.9 | 337.02(0.09) | 339.48(0.42) | 343.5(0.29) | 344.99 | 1.6 | | 2 | 99(6.7) | 20 | [3] | [15] | [5] | 89 | 222 | UT | 0.3 | OpenLong | | (3) | 8 | 9 | -2 | 20 | 1.6,99 | 52 | | 44 | May/28 | 13 | 337.2 | 339.9 | 336.72(0.08) | 338.06(0.47) | 342.52(0.51) | 343.86 | 1.4 | | 2 | 93(5.6) | 25 | [2] | [22] | [5] | 89 | 258 | UT | 0.3 | OpenLong | | (2) | 14 | 9 | 2 | 20 | 1.6,99 | 52 | | 45 | May/28 | 12 | 337.2 | 339.9 | 336.45(0.08) | 336.47(0.45) | 340.78(0.52) | 342.76 | 1.1 | | 2 | 87(4.9) | 20 | [2] | [22] | [3] | 87 | 241 | UT | 0.5 | OpenLong | | (2) | 14 | -4 | 10 | 20 | 1.5,99 | 52 | | | | |
| 46 | May/28 | 11 | 337.2 | 339.9 | 336.19(0.08) | 334.95(0.27) | 339.01(0.57) | 343.31 | 1.2 | | 2 | 82(6.5) | 40 | [2] | [21] | [16] | 95 | 272 | UT | 1.1 | OpenLong | | (3) | 16 | 6 | 30 | 20 | 1.8,100 | 52 | | 47 | May/28 | 10 | 337.2 | 339.9 | 335.91(0.07) | 334.05(0.16) | 337.09(0.49) | 342.56 | 1.1 | | 2 | 76(5.9) | 45 | [2] | [17] | [23] | 84 | 255 | UT | 1.5 | OpenLong | | (2) | 14 | 19 | 30 | 20 | 1.8,89 | 52 | | 48 | May/28 | 9 | 337.2 | 339.9 | 335.68(0.04) | 333.51(0.1) | 335.46(0.56) | 340.14 | 0.6 | | 2 | 70(2.6) | 40 | [1] | [18] | [26] | 57 | 233 | UT | 1.4 | OpenLong? | | (1) | 16 | 41 | 19 | 20 | 1.3,74 | 52 | | 49 | May/27 | 15 | 336.82 | 339.06 | 335.54(-0.02) | 333.17(-0.04) | 333.59(0.43) | 335.16 | -0.3 | | 2 | 67(-2.5) | 30 | [-1] | [12] | [8] | 6 | 122 | UR | 0.5 | SmallShort? | | (-1) | 12 | 10 | 2 | 20 | -0.1,58 | 52 | | 50 | May/27 | 14 | 336.82 | 339.06 | 335.6(-0.02) | 333.29(-0.1) | 332.16(0.38) | 333.88 | -0.6 | | 2 | 70(0.5) | 30 | [-1] | [9] | [3] | -7 | 68 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | -2 | 20 | -0.5,56 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|