|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.1100 One month high (close): $167.1800
TLT Daily Change: -0.72% Daily StdDev 2.25% TLT EMA_5_Trend: -0.92% 10Minute StdDev: $2.0843
Latest Price : $156.11(-0.72%) | Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($1.1) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.9) Wed. Jun 3, 2020($1.1) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.6) Fri. May 29, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 162.9 | 161.31 | 158.03(-0.23) | 156.27(-0.25) | 154.71(-0.41) | 154.26 | -3.2 | | -7 | 86(2.2) | -50 | [-10] | [-28] | [3] | -85 | -109 | DP | -0.2 | OpenShort | | (-11) | -18 | 13 | 10 | -20 | -1.6,5 | 21 | Sample size 50 Avg positive next hour return: 0.9%(26%) Avg negative next hour return: -3.45%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.27(hourly_sma_10 1.3%) 158.03(hourly_sma_20 2.44%) 161.31(daily_ema_10 4.57%) 162.9(daily_ema_20 5.6%)
|
| | | 2 | Jun/5 | 11 | 162.9 | 161.31 | 158.39(-0.24) | 156.66(-0.36) | 155.35(-0.49) | 153.81 | -3.4 | | -7 | 84(5.9) | -50 | [-11] | [-35] | [-3] | -99 | -168 | DT | -0.7 | OpenShort | | (-11) | -22 | 5 | -6 | -20 | -2,1 | 21 | | 3 | Jun/5 | 10 | 162.9 | 161.31 | 158.77(-0.26) | 157.22(-0.36) | 156.12(-0.54) | 153.64 | -3.4 | | -7 | 78(9.5) | -50 | [-12] | [-37] | [-14] | -109 | -191 | DT | -1.2 | HoldShort | | (-11) | -24 | -20 | -7 | -20 | -2.4,1 | 21 | | 4 | Jun/5 | 9 | 162.9 | 161.31 | 159.18(-0.24) | 157.79(-0.32) | 156.96(-0.48) | 154.33 | -3.2 | | -7 | 68(10.7) | -50 | [-11] | [-33] | [-38] | -114 | -176 | DT | -1.4 | HoldShort? | | (-10) | -21 | -88 | -9 | -20 | -2.6,1 | 21 | | 5 | Jun/4 | 15 | 163.43 | 162.19 | 159.56(-0.14) | 158.3(-0.12) | 157.72(-0.06) | 157.53 | -2.6 | | -5 | 58(-11.9) | -40 | [-6] | [-9] | [1] | -82 | -3 | DP | -0.1 | OpenShort? | | (-6) | -3 | 2 | 2 | -6 | -1.3,1 | 21 | | | | |
| 6 | Jun/4 | 14 | 163.43 | 162.19 | 159.78(-0.15) | 158.5(-0.11) | 157.82(-0.09) | 157.45 | -2.6 | | -5 | 70(0.3) | -50 | [-7] | [-10] | [-4] | -88 | -21 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | 0 | -20 | -1.5,0 | 21 | | 7 | Jun/4 | 13 | 163.43 | 162.19 | 160.02(-0.14) | 158.68(-0.11) | 157.96(-0.23) | 157.64 | -2.6 | | -5 | 69(1.9) | -50 | [-6] | [-16] | [-3] | -87 | -65 | DT | -0.2 | OpenShort | | (-7) | -10 | -6 | 3 | -20 | -1.5,1 | 21 | | 8 | Jun/4 | 12 | 163.43 | 162.19 | 160.24(-0.13) | 158.85(-0.14) | 158.33(-0.19) | 157.86 | -2.5 | | -5 | 67(2.1) | -50 | [-6] | [-15] | [-3] | -89 | -67 | DT | -0.3 | OpenShort | | (-6) | -8 | -7 | 4 | -14 | -1.6,1 | 21 | | 9 | Jun/4 | 11 | 163.43 | 162.19 | 160.46(-0.12) | 159.07(-0.23) | 158.62(-0.16) | 158.13 | -2.3 | | -5 | 65(2.4) | -40 | [-5] | [-15] | [1] | -89 | -67 | DP | -0.3 | OpenShort | | (-6) | -7 | 3 | -3 | 4 | -1.6,1 | 21 | | 10 | Jun/4 | 10 | 163.43 | 162.19 | 160.66(-0.12) | 159.43(-0.23) | 158.88(-0.19) | 158.01 | -2.4 | | -5 | 63(5) | -45 | [-5] | [-16] | [-3] | -96 | -86 | DT | -0.6 | OpenShort | | (-6) | -8 | -4 | -3 | -16 | -1.9,2 | 21 | | | | |
| 11 | Jun/4 | 9 | 163.43 | 162.19 | 160.86(-0.11) | 159.8(-0.2) | 159.18(-0.14) | 158.16 | -2.3 | | -5 | 58(6.3) | -50 | [-5] | [-14] | [-15] | -100 | -94 | DT | -0.8 | HoldShort? | | (-5) | -6 | -37 | -3 | -20 | -2.1,3 | 21 | | 12 | Jun/3 | 15 | 163.77 | 162.93 | 161.04(-0.08) | 160.12(-0.13) | 159.4(0.02) | 159.5 | -2.4 | | -4 | 52(-12.8) | -10 | [-4] | [-4] | [3] | -79 | -15 | DP | 0.1 | OpenShort? | | (-3) | 1 | 5 | 5 | 1 | -1.3,4 | 33 | | 13 | Jun/3 | 14 | 163.77 | 162.93 | 161.17(-0.14) | 160.32(-0.16) | 159.37(-0.1) | 159.32 | -2.5 | | -4 | 64(-3.1) | -35 | [-6] | [-11] | [-0] | -86 | 7 | DT | -0 | HoldShort | | (-4) | -4 | -3 | 7 | -9 | -1.6,4 | 33 | | 14 | Jun/3 | 13 | 163.77 | 162.93 | 161.39(-0.11) | 160.58(-0.14) | 159.52(-0.29) | 159.42 | -2.5 | | -4 | 68(1.9) | -35 | [-5] | [-18] | [-1] | -90 | -81 | DT | -0.1 | OpenShort | | (-6) | -13 | -2 | 8 | -20 | -1.7,3 | 33 | | 15 | Jun/3 | 12 | 163.77 | 162.93 | 161.58(-0.11) | 160.81(-0.16) | 159.99(-0.27) | 159.48 | -2.5 | | -4 | 66(3.3) | -30 | [-5] | [-18] | [0] | -93 | -86 | DT | -0.4 | OpenShort | | (-5) | -12 | 5 | 4 | -20 | -1.8,2 | 33 | | | | |
| 16 | Jun/3 | 11 | 163.77 | 162.93 | 161.76(-0.11) | 161.07(-0.18) | 160.42(-0.26) | 159.3 | -2.6 | | -4 | 62(7.4) | -40 | [-5] | [-18] | [-6] | -108 | -104 | DT | -1 | HoldShort | | (-5) | -12 | -1 | -18 | -20 | -2.3,0 | 33 | | 17 | Jun/3 | 10 | 163.77 | 162.93 | 161.94(-0.11) | 161.36(-0.17) | 160.83(-0.28) | 159.33 | -2.5 | | -4 | 55(10.8) | -50 | [-5] | [-19] | [-13] | -113 | -119 | DT | -1.6 | HoldShort | | (-5) | -12 | -20 | -13 | -20 | -2.7,5 | 33 | | 18 | Jun/3 | 9 | 163.77 | 162.93 | 162.12(-0.08) | 161.63(-0.13) | 161.28(-0.22) | 160.09 | -2.1 | | -4 | 44(8.4) | -50 | [-4] | [-15] | [-19] | -106 | -105 | DT | -1.5 | HoldShort? | | (-4) | -10 | -44 | -6 | -20 | -2.6,9 | 33 | | 19 | Jun/2 | 15 | 164.11 | 163.37 | 162.25(-0.03) | 161.84(-0.03) | 161.28(-0) | 161.74 | -1.6 | | -3 | 36(-5.5) | -5 | [-1] | [-2] | [3] | -53 | 0 | RG | 0.2 | Wait? | | (-1) | 0 | 3 | 10 | 4 | -0.8,17 | 43 | | 20 | Jun/2 | 14 | 164.11 | 163.37 | 162.3(-0.02) | 161.89(-0.02) | 161.64(-0.05) | 161.63 | -1.6 | | -3 | 41(1.3) | -5 | [-1] | [-3] | [2] | -74 | -31 | RG | -0 | Wait | | (-2) | -2 | 7 | -1 | -6 | -1.1,4 | 43 | | | | |
| 21 | Jun/2 | 13 | 164.11 | 163.37 | 162.33(-0.02) | 161.92(-0.03) | 161.72(-0.11) | 161.38 | -1.8 | | -3 | 40(2.5) | -5 | [-1] | [-6] | [-4] | -89 | -67 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -7 | -19 | -1.6,1 | 43 | | 22 | Jun/2 | 12 | 164.11 | 163.37 | 162.37(-0.02) | 161.96(-0.03) | 161.9(-0.05) | 161.56 | -1.7 | | -3 | 37(2) | -15 | [-1] | [-4] | [-5] | -84 | -41 | DT | -0.6 | OpenShort | | (-1) | -2 | -8 | -10 | -10 | -1.4,1 | 43 | | 23 | Jun/2 | 11 | 164.11 | 163.37 | 162.37(-0) | 162.01(-0.12) | 161.99(-0.04) | 161.85 | -1.5 | | -3 | 35(0.3) | -5 | [0] | [-5] | [0] | -70 | -41 | RG | -0.3 | Wait | | (-0) | -2 | 2 | -10 | 15 | -1,5 | 43 | | 24 | Jun/2 | 10 | 164.11 | 163.37 | 162.41(-0.01) | 162.2(-0.09) | 162.05(-0.05) | 161.78 | -1.5 | | -3 | 35(1.3) | -15 | [-0] | [-5] | [-3] | -68 | -45 | DT | -0.5 | OpenShort | | (-0) | -2 | -7 | -4 | 2 | -1.2,12 | 43 | | 25 | Jun/2 | 9 | 164.11 | 163.37 | 162.43(-0.01) | 162.34(-0.07) | 162.14(0.01) | 162.03 | -1.4 | | -3 | 34(0.5) | -10 | [-0] | [-2] | [-2] | -55 | -9 | DT | -0.2 | OpenShort? | | (-0) | 0 | -7 | -1 | 0 | -0.8,15 | 43 | | | | |
| 26 | Jun/1 | 15 | 164.38 | 163.54 | 162.43(0) | 162.45(-0.04) | 162.13(0.06) | 162.28 | -1.4 | | -4 | 33(0.2) | -15 | [0] | [1] | [3] | -41 | 6 | UR | 0.3 | SmallShort? | | (0) | 3 | 7 | 5 | 2 | -0.3,17 | 51 | | 27 | Jun/1 | 14 | 164.38 | 163.54 | 162.45(-0.04) | 162.52(-0.05) | 162.13(-0) | 162.01 | -1.6 | | -4 | 33(-1.2) | -20 | [-2] | [-3] | [-1] | -57 | 12 | DT | -0 | OpenShort | | (-0) | 0 | -4 | 6 | -12 | -0.9,16 | 51 | | 28 | Jun/1 | 13 | 164.38 | 163.54 | 162.51(-0.04) | 162.61(-0.03) | 162.03(-0.2) | 162.17 | -1.5 | | -4 | 34(-2.3) | -25 | [-2] | [-11] | [-1] | -52 | -29 | DT | 0.3 | OpenShort | | (-2) | -9 | -1 | 1 | -10 | -0.7,16 | 51 | | 29 | Jun/1 | 12 | 164.38 | 163.54 | 162.58(-0.04) | 162.67(-0.03) | 162.36(-0.11) | 162.22 | -1.4 | | -4 | 37(-2.2) | -25 | [-2] | [-7] | [-1] | -55 | -6 | DT | -0.3 | OpenShort | | (-2) | -5 | 7 | -10 | -13 | -0.6,10 | 51 | | 30 | Jun/1 | 11 | 164.38 | 163.54 | 162.65(-0.05) | 162.72(-0.01) | 162.54(-0.14) | 161.97 | -1.6 | | -4 | 39(-0.6) | -40 | [-2] | [-8] | [-9] | -76 | -24 | DT | -1 | HoldShort | | (-2) | -6 | 5 | -50 | -20 | -1.2,4 | 51 | | | | |
| 31 | Jun/1 | 10 | 164.38 | 163.54 | 162.72(-0.06) | 162.74(-0.02) | 162.77(-0.15) | 161.8 | -1.7 | | -4 | 39(0.9) | -30 | [-3] | [-9] | [-10] | -54 | -37 | DT | -1.6 | OpenShort | | (-3) | -7 | -6 | -31 | -20 | -1.5,34 | 51 | | 32 | Jun/1 | 9 | 164.38 | 163.54 | 162.81(-0.04) | 162.77(-0.01) | 163.01(-0.11) | 162.01 | -1.6 | | -4 | 39(1.2) | -40 | [-2] | [-7] | [-21] | -25 | -36 | DT | -1.7 | OpenShort? | | (-2) | -5 | -47 | -19 | -20 | -1.4,60 | 51 | | 33 | May/29 | 15 | 164.65 | 163.96 | 162.88(0.03) | 162.79(0.11) | 163.19(0.13) | 163.78 | -0.5 | | -3 | 37(4.7) | -5 | [1] | [8] | [11] | 74 | 62 | RG | 1 | SmallShort? | | (0) | 6 | 17 | 21 | 18 | 1.6,84 | 49 | | 34 | May/29 | 14 | 164.65 | 163.96 | 162.84(-0.01) | 162.61(0.05) | 162.98(0.05) | 163.13 | -0.9 | | -3 | 33(-0.6) | -10 | [-0] | [2] | [3] | 39 | 43 | UR | 0.3 | SmallShort | | (0) | 2 | -0 | 12 | 12 | 0.5,76 | 49 | | 35 | May/29 | 13 | 164.65 | 163.96 | 162.84(0) | 162.53(0.05) | 162.89(0.11) | 163.15 | -0.9 | | -3 | 33(0.1) | -10 | [0] | [5] | [6] | 31 | 48 | UR | 0.5 | SmallShort | | (-0) | 5 | 4 | 17 | 15 | 0.6,66 | 49 | | | | |
| 36 | May/29 | 12 | 164.65 | 163.96 | 162.84(-0) | 162.45(0.04) | 162.71(0.11) | 162.98 | -1 | | -3 | 33(-0.1) | -5 | [0] | [5] | [4] | 11 | 37 | UR | 0.5 | SmallShort | | (0) | 5 | 3 | 15 | 12 | 0.2,56 | 49 | | 37 | May/29 | 11 | 164.65 | 163.96 | 162.85(-0.02) | 162.38(-0.02) | 162.54(0.09) | 162.89 | -1.1 | | -3 | 33(-0.7) | -5 | [-1] | [2] | [8] | 4 | 44 | UR | 0.6 | SmallShort | | (-0) | 4 | 4 | 24 | 20 | 0.1,51 | 49 | | 38 | May/29 | 10 | 164.65 | 163.96 | 162.88(-0.02) | 162.42(-0.04) | 162.4(0.1) | 162.73 | -1.2 | | -3 | 34(-0.7) | -10 | [-1] | [2] | [5] | -20 | 36 | UR | 0.6 | SmallShort | | (-1) | 4 | 0 | 20 | 20 | -0.3,38 | 49 | | 39 | May/29 | 9 | 164.65 | 163.96 | 162.91(-0.03) | 162.49(-0.05) | 162.24(0.05) | 162.72 | -1.2 | | -3 | 35(-0.9) | -5 | [-1] | [-0] | [8] | -33 | 34 | UR | 0.9 | SmallShort? | | (-1) | 2 | 13 | 14 | 19 | -0.3,25 | 49 | | 40 | May/28 | 15 | 164.82 | 164.3 | 162.95(-0.04) | 162.58(-0.08) | 162.16(-0.02) | 162.23 | -1.6 | | -3 | 36(1.9) | -10 | [-2] | [-4] | [2] | -68 | -3 | DP | 0.1 | OpenShort? | | (-2) | -1 | 3 | 7 | 2 | -1.3,15 | 40 | | | | |
| 41 | May/28 | 14 | 164.82 | 164.3 | 163.02(-0.1) | 162.71(-0.09) | 162.19(-0.02) | 162.12 | -1.6 | | -3 | 34(-10) | -20 | [-4] | [-5] | [-2] | -81 | 34 | DT | -0.1 | HoldShort | | (-2) | -1 | -2 | -1 | -9 | -1.6,9 | 40 | | 42 | May/28 | 13 | 164.82 | 164.3 | 163.18(-0.1) | 162.85(-0.07) | 162.22(-0.13) | 162.2 | -1.6 | | -3 | 44(-6.1) | -15 | [-4] | [-9] | [2] | -76 | 7 | DP | -0 | OpenShort | | (-4) | -6 | 7 | 1 | -10 | -1.3,7 | 40 | | 43 | May/28 | 12 | 164.82 | 164.3 | 163.34(-0.1) | 162.97(-0.06) | 162.43(-0.19) | 161.94 | -1.7 | | -3 | 50(-2.6) | -35 | [-4] | [-12] | [-7] | -89 | -39 | DT | -0.6 | HoldShort | | (-5) | -8 | -11 | -4 | -20 | -1.7,4 | 40 | | 44 | May/28 | 11 | 164.82 | 164.3 | 163.51(-0.09) | 163.07(-0.06) | 162.74(-0.15) | 162.34 | -1.5 | | -3 | 52(-2.4) | -25 | [-4] | [-10] | [-4] | -79 | -17 | DT | -0.5 | HoldShort | | (-4) | -7 | -0 | -14 | -17 | -1.3,4 | 40 | | 45 | May/28 | 10 | 164.82 | 164.3 | 163.66(-0.1) | 163.17(-0.05) | 162.99(-0.14) | 162.36 | -1.5 | | -3 | 55(-2.3) | -25 | [-4] | [-9] | [-3] | -78 | -16 | DT | -0.7 | HoldShort | | (-4) | -6 | 3 | -12 | -20 | -1.4,7 | 40 | | | | |
| 46 | May/28 | 9 | 164.82 | 164.3 | 163.82(-0.09) | 163.25(-0.05) | 163.23(-0.15) | 162.26 | -1.5 | | -3 | 57(1.3) | -40 | [-4] | [-9] | [-13] | -78 | -47 | DT | -1 | OpenShort? | | (-4) | -7 | -27 | -12 | -20 | -1.6,12 | 40 | | 47 | May/27 | 15 | 165.13 | 164.61 | 163.97(-0.05) | 163.33(-0.01) | 163.48(-0.01) | 163.27 | -1.1 | | -3 | 56(2.1) | -15 | [-2] | [-2] | [-2] | -37 | 8 | DT | -0.2 | OpenShort? | | (-3) | -0 | -6 | 3 | -4 | -0.8,33 | 51 | | 48 | May/27 | 14 | 165.13 | 164.61 | 164.06(-0.03) | 163.33(0) | 163.5(0.07) | 163.49 | -0.9 | | -3 | 54(0.2) | -10 | [-1] | [2] | [-3] | -41 | 18 | RG | -0 | Wait | | (-2) | 3 | -3 | -14 | 7 | -0.6,24 | 51 | | 49 | May/27 | 13 | 165.13 | 164.61 | 164.11(-0.04) | 163.34(0.01) | 163.39(0.02) | 163.58 | -0.9 | | -3 | 53(-0.1) | -10 | [-2] | [0] | [-1] | -41 | 14 | DT | 0.2 | OpenShort | | (-1) | 1 | 1 | -14 | 10 | -0.6,24 | 51 | | 50 | May/27 | 12 | 165.13 | 164.61 | 164.17(-0.04) | 163.34(0) | 163.35(0.05) | 163.54 | -0.9 | | -3 | 54(0.3) | -15 | [-2] | [1] | [-2] | -47 | 13 | RG | 0.2 | Wait | | (-2) | 2 | 0 | -16 | 7 | -0.7,21 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|