TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $44.0300 One month high (close): $57.2600

TJX Daily Change: 4.43% Daily StdDev 5.16% TJX EMA_5_Trend: 1.66% 10Minute StdDev: $1.1605

Latest Price : $57.26(4.43%)

Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.8) Tue. Jun 2, 2020($0.4) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($1.1)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.82%(68%) Avg negative next hour return: -0.44%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	51.7	54.62	55.7(0.38)	56.34(0.52)	57.53(1.22)	58.12	1.7	11	29(1.9)	50	[7]	[32]	[15]	103	351	UT	0.5	HoldLong	(7)	24	20	5	20	2.2,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.34(hourly_sma_10 -3.06%) 55.7(hourly_sma_20 -4.16%) 54.62(daily_ema_10 -6.02%) 51.7(daily_ema_20 -11.05%) Resistance Levels:

2	Jun/5	12	51.7	54.62	55.49(0.33)	56.05(0.44)	56.83(0.71)	57.52	1.5	11	27(1.5)	50	[6]	[21]	[5]	97	212	UT	0.7	OpenLong	(7)	14	-7	-0	20	2,97	80
3	Jun/5	11	51.7	54.62	55.31(0.38)	55.81(0.46)	56.43(0.82)	57.72	1.6	11	26(2.6)	50	[7]	[24]	[24]	112	261	UT	1.3	HoldLong	(7)	16	20	32	20	2.5,99	80
4	Jun/5	10	51.7	54.62	55.1(0.34)	55.56(0.35)	55.97(0.72)	57.13	1.4	11	23(1.4)	50	[7]	[20]	[10]	87	207	UT	1.3	OpenLong	(7)	14	-1	5	20	2.3,79	80
5	Jun/5	9	51.7	54.62	54.91(0.33)	55.36(0.35)	55.57(0.78)	57.17	1.4	11	22(3.4)	50	[6]	[22]	[43]	98	273	UT	1.9	OpenLong?	(7)	15	88	11	20	2.7,80	80

6	Jun/4	15	51.24	54.29	54.73(0.11)	55.17(-0.07)	55.14(-0.22)	54.64	0.9	10	18(-2.6)	30	[2]	[-3]	[-16]	15	-189	DR	-0.7	OpenShort?	(2)	-4	-29	-13	-20	-0.1,67	82
7	Jun/4	14	51.24	54.29	54.67(0.21)	55.21(0.01)	55.26(0.13)	55.48	1.2	10	21(-1.1)	50	[4]	[5]	[4]	73	-34	UT	0.3	OpenLong	(4)	3	1	6	20	1.1,95	82
8	Jun/4	13	51.24	54.29	54.56(0.23)	55.2(0.04)	55.19(0.09)	55.45	1.2	10	22(-0.9)	50	[5]	[5]	[6]	66	-56	UT	0.3	OpenLong	(4)	2	11	-0	20	1.1,88	82
9	Jun/4	12	51.24	54.29	54.44(0.2)	55.18(0.03)	55.14(-0.03)	55.13	1.1	10	23(-1.2)	50	[4]	[2]	[-1]	55	-86	CR	-0	HoldShort	(4)	-1	4	-4	-16	0.8,85	82
10	Jun/4	11	51.24	54.29	54.33(0.19)	55.16(0.16)	55.16(-0.06)	55.02	1	10	24(-0.9)	45	[4]	[3]	[-8]	55	-81	CR	-0.2	HoldShort	(4)	-1	-8	-6	-20	0.8,85	82

11	Jun/4	10	51.24	54.29	54.23(0.21)	55.07(0.26)	55.19(0.06)	55.25	1.1	10	25(-0.2)	50	[4]	[6]	[-1]	67	-10	CR	0.1	HoldShort	(4)	1	5	-3	-20	1.1,89	82
12	Jun/4	9	51.24	54.29	54.11(0.16)	54.92(0.21)	55.15(-0.13)	55.1	1.1	10	25(0.4)	50	[3]	[2]	[-4]	67	-15	CR	-0.1	HoldShort?	(4)	-3	-4	-5	-20	1.1,89	82
13	Jun/3	15	50.88	53.92	54.02(0.16)	54.81(0.3)	55.15(0)	55.22	1.2	11	25(0.7)	50	[3]	[5]	[-1]	74	56	CR	0	HoldShort?	(4)	0	1	-5	-11	1.3,91	84
14	Jun/3	14	50.88	53.92	53.93(0.19)	54.64(0.33)	55.22(0.09)	55.2	1.2	11	24(0.8)	50	[4]	[8]	[-2]	77	66	CR	-0	OpenShort	(3)	2	0	-11	4	1.5,89	84
15	Jun/3	13	50.88	53.92	53.83(0.21)	54.46(0.3)	55.17(0.4)	55.2	1.2	11	23(1.2)	50	[4]	[13]	[2]	82	134	UT	0	OpenLong	(4)	8	5	-12	20	1.6,92	84

16	Jun/3	12	50.88	53.92	53.71(0.2)	54.3(0.32)	54.95(0.47)	55.06	1.2	11	22(1.2)	50	[4]	[15]	[-4]	88	165	CR	0.1	OpenShort	(4)	9	-12	-13	20	1.7,95	84
17	Jun/3	11	50.88	53.92	53.61(0.24)	54.13(0.41)	54.69(0.55)	55.42	1.3	11	21(3.2)	50	[5]	[17]	[9]	110	235	UT	1	HoldLong	(5)	11	7	2	20	2.4,100	84
18	Jun/3	10	50.88	53.92	53.48(0.19)	53.91(0.4)	54.39(0.59)	55.21	1.2	11	18(3.8)	50	[4]	[18]	[11]	118	272	UT	1.3	HoldLong	(4)	11	9	10	20	2.7,100	84
19	Jun/3	9	50.88	53.92	53.38(0.15)	53.69(0.36)	54.07(0.6)	54.96	1.1	11	14(4.3)	50	[3]	[18]	[20]	126	300	UT	1.8	HoldLong?	(4)	12	31	16	20	3.2,96	84
20	Jun/2	15	50.51	53.45	53.3(0.04)	53.5(0.22)	53.75(0.2)	54.09	1	10	10(0.7)	50	[1]	[8]	[9]	104	161	UT	1	CloseLong?	(1)	4	11	17	20	2.3,96	73

21	Jun/2	14	50.51	53.45	53.28(-0.06)	53.39(0.16)	53.64(0.14)	53.79	0.9	10	9(-2)	50	[-1]	[6]	[4]	89	200	UR	0.5	SmallShort	(0)	3	-4	22	15	1.7,96	73
22	Jun/2	13	50.51	53.45	53.31(-0.09)	53.3(0.11)	53.56(0.25)	53.91	1	10	11(-3.1)	50	[-2]	[7]	[12]	79	263	UR	0.9	SmallShort	(-1)	5	11	22	20	1.6,89	73
23	Jun/2	12	50.51	53.45	53.36(-0.11)	53.24(0.03)	53.43(0.21)	53.6	0.9	10	14(-2.8)	50	[-2]	[5]	[10]	52	203	UR	0.4	SmallShort	(-2)	4	9	23	20	0.5,89	73
24	Jun/2	11	50.51	53.45	53.42(-0.18)	53.22(0.05)	53.32(0.14)	53.34	0.8	10	17(-3.7)	40	[-4]	[4]	[1]	23	211	UR	0	SmallShort	(-3)	3	-9	23	6	-0.1,75	73
25	Jun/2	10	50.51	53.45	53.52(-0.17)	53.19(0.11)	53.25(0.23)	53.58	0.9	10	20(-3.6)	50	[-3]	[6]	[9]	14	242	UR	0.5	SmallShort	(-3)	4	7	25	20	0.1,61	73

26	Jun/2	9	50.51	53.45	53.61(-0.21)	53.13(0.09)	53.13(0.16)	53.39	0.8	10	24(-2.8)	40	[-4]	[4]	[6]	-16	218	UR	0.3	SmallShort?	(-4)	3	6	17	9	-0.3,42	73
27	Jun/1	15	50.17	53.01	53.72(-0.19)	53.08(0.04)	53.04(-0.04)	53.22	0.9	10	27(-2)	35	[-4]	[0]	[3]	-45	94	UR	0.2	SmallShort?	(-4)	-1	5	7	6	-0.5,18	62
28	Jun/1	14	50.17	53.01	53.82(-0.19)	53.08(0)	53.06(-0.13)	53.07	0.9	10	29(-0.7)	40	[-4]	[-2]	[2]	-62	23	RG	0	Wait	(-4)	-3	4	2	0	-0.8,8	62
29	Jun/1	13	50.17	53.01	53.92(-0.21)	53.06(-0.08)	53.13(-0.02)	52.97	0.8	10	30(-0.2)	40	[-4]	[-0]	[0]	-68	25	RG	-0.2	Wait	(-4)	-0	-1	-2	11	-0.9,5	62
30	Jun/1	12	50.17	53.01	54.03(-0.2)	53.1(-0.15)	53.13(-0)	52.99	0.8	10	30(0.1)	40	[-4]	[-1]	[1]	-66	15	RG	-0.1	Wait	(-4)	0	0	-1	8	-1,9	62

31	Jun/1	11	50.17	53.01	54.14(-0.2)	53.18(-0.26)	53.14(0.04)	52.98	0.8	10	30(0.4)	40	[-4]	[-1]	[0]	-67	6	RG	-0.2	Wait	(-4)	1	-11	5	20	-1.2,13	62
32	Jun/1	10	50.17	53.01	54.25(-0.19)	53.32(-0.28)	53.12(0.13)	53.3	0.9	10	29(-0.3)	50	[-4]	[1]	[5]	-61	46	UR	0.2	SmallShort	(-3)	3	-4	9	20	-1,14	62
33	Jun/1	9	50.17	53.01	54.36(-0.18)	53.47(-0.27)	53.05(0.12)	53.41	1	10	30(-0.1)	50	[-4]	[1]	[11]	-63	46	UR	0.4	SmallShort?	(-4)	2	14	12	20	-0.9,10	62
34	May/29	15	49.91	52.45	54.46(-0.28)	53.61(-0.43)	52.99(-0.14)	53.02	0.9	9	30(-0.8)	25	[-5]	[-6]	[2]	-82	-12	RG	0	Wait?	(-4)	-3	1	8	8	-1.4,3	61
35	May/29	14	49.91	52.45	54.61(-0.21)	53.84(-0.47)	53.07(-0.27)	52.99	0.9	9	30(2)	30	[-4]	[-9]	[2]	-89	-158	RG	-0.1	Wait	(-6)	-5	4	8	-6	-1.6,1	61

36	May/29	13	49.91	52.45	54.72(-0.21)	54.09(-0.5)	53.21(-0.57)	52.87	0.9	9	28(2.9)	25	[-4]	[-15]	[-5]	-100	-271	RG	-0.4	Wait	(-4)	-11	-4	6	-20	-2,0	61
37	May/29	12	49.91	52.45	54.83(-0.2)	54.36(-0.41)	53.52(-0.68)	52.97	0.9	9	26(3.5)	25	[-4]	[-16]	[-7]	-105	-308	RG	-0.6	Wait	(-4)	-13	-4	6	-20	-2.2,0	61
38	May/29	11	49.91	52.45	54.94(-0.16)	54.58(-0.38)	53.88(-0.66)	53.08	1	9	22(4)	20	[-3]	[-15]	[-14]	-113	-345	RG	-1.1	SmallLong	(-4)	-13	-12	-3	-20	-2.5,0	61
39	May/29	10	49.91	52.45	55.03(-0.14)	54.79(-0.31)	54.24(-0.68)	53.42	1.1	9	18(3.9)	5	[-3]	[-14]	[-16]	-118	-321	RG	-1.4	SmallLong	(-3)	-13	-11	-15	-20	-2.7,0	61
40	May/29	9	49.91	52.45	55.1(-0.13)	54.96(-0.25)	54.61(-0.66)	53.73	1.1	9	14(3.6)	0	[-3]	[-13]	[-20]	-123	-287	RG	-1.9	SmallLong?	(-3)	-13	-23	-29	-20	-2.9,0	61

41	May/28	15	49.71	51.72	55.17(-0.1)	55.1(-0.14)	54.97(-0.43)	54.39	1.4	8	11(1.2)	10	[-2]	[-7]	[-15]	-105	-151	RG	-1.7	SmallLong?	(-1)	-8	-15	-35	-20	-2.2,0	64
42	May/28	14	49.71	51.72	55.22(0.12)	55.18(-0.11)	55.21(-0.13)	54.81	1.6	8	9(-5.9)	40	[2]	[-0]	[-7]	-73	-223	DR	-1.3	OpenShort	(-1)	-3	-1	-29	-20	-1.4,12	64
43	May/28	13	49.71	51.72	55.15(0.11)	55.24(-0.12)	55.28(-0.1)	54.85	1.6	8	15(-3.4)	35	[2]	[0]	[-11]	-35	-187	DR	-0.9	OpenShort	(3)	-2	-15	-19	-20	-0.6,30	64
44	May/28	12	49.71	51.72	55.09(0.17)	55.3(-0.16)	55.34(0.06)	55.29	1.7	8	19(-2.8)	50	[3]	[3]	[-0]	1	-113	UT	-0.1	OpenLong	(3)	1	-8	-4	20	0.3,43	64
45	May/28	11	49.71	51.72	55(0.21)	55.39(0.07)	55.31(0.16)	55.52	1.8	8	21(-2.6)	50	[4]	[7]	[-1]	14	-84	CR	0.3	HoldShort	(4)	3	-2	0	-4	0.7,46	64

46	May/28	10	49.71	51.72	54.88(0.18)	55.35(0.08)	55.22(0.13)	55.57	1.8	8	24(-1.3)	50	[3]	[7]	[6]	22	-17	UT	0.4	OpenLong	(4)	3	13	-2	18	0.9,49	64
47	May/28	9	49.71	51.72	54.78(0.11)	55.31(0.02)	55.15(-0.09)	55.18	1.7	8	25(-0.3)	50	[2]	[2]	[-2]	14	-62	CR	0	HoldShort?	(3)	-2	2	-6	-18	0.5,51	64
48	May/27	15	49.55	50.75	54.72(0.07)	55.3(0.06)	55.2(-0.13)	55.13	1.8	7	26(-1)	40	[1]	[1]	[-2]	13	-30	CR	-0.1	HoldShort?	(2)	-3	0	4	-20	0.5,50	69
49	May/27	14	49.55	50.75	54.68(0.06)	55.26(0.02)	55.27(-0.37)	55.13	1.8	7	27(0.2)	40	[1]	[-3]	[-0]	27	-73	RG	-0.2	Wait	(1)	-7	1	9	-20	0.5,64	69
50	May/27	13	49.55	50.75	54.65(0.07)	55.26(0)	55.47(-0.02)	55.11	1.8	7	26(0.1)	45	[1]	[3]	[0]	33	6	UT	-0.4	OpenLong	(1)	-0	-3	11	-9	0.6,68	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI