|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $157.1500 One month high (close): $190.6200
TDOC Daily Change: 2.86% Daily StdDev 5.72% TDOC EMA_5_Trend: -1.48% 10Minute StdDev: $3.5037
Latest Price : $161.65(2.86%) | Tue. Jun 9, 2020($1.8) Mon. Jun 8, 2020($3.6) Fri. Jun 5, 2020($2.4) Thu. Jun 4, 2020($3.9) Wed. Jun 3, 2020($2.1) Tue. Jun 2, 2020($3.2) Mon. Jun 1, 2020($2) Fri. May 29, 2020($2)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 172.86 | 166.75 | 161.28(-0.21) | 158.38(0.28) | 160.09(0.99) | 162.57 | -1.2 | | -6 | 42(-4.5) | -5 | [-4] | [18] | [19] | 13 | 567 | UR | 0.7 | SmallShort | | (-2) | 17 | 19 | 19 | 20 | 0.3,55 | 34 | Sample size 12 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.76%(67%)
Daily Trend: %
Up Forces:
Down Forces: 161.28(hourly_sma_20 -0.79%)
Support Levels: 158.38(weak_hourly_sma_10 -2.58%)
Resistance Levels: 166.75(daily_ema_10 2.57%) 172.86(daily_ema_20 6.33%)
|
| | | 2 | Jun/5 | 13 | 172.86 | 166.75 | 161.62(-0.28) | 157.94(-0.03) | 158.53(0.57) | 160.68 | -1.4 | | -6 | 47(-4.1) | -20 | [-5] | [7] | [18] | -12 | 390 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 15 | 20 | -0.2,43 | 34 | | 3 | Jun/5 | 12 | 172.86 | 166.75 | 162.07(-0.32) | 157.98(-0.42) | 157.63(0.23) | 159.04 | -1.6 | | -6 | 51(-2.4) | -25 | [-6] | [-2] | [14] | -31 | 212 | DP | 0.3 | OpenShort | | (-6) | 4 | -0 | 21 | 20 | -0.7,37 | 34 | | 4 | Jun/5 | 11 | 172.86 | 166.75 | 162.59(-0.25) | 158.65(-0.33) | 157.27(0.14) | 159.08 | -1.6 | | -6 | 53(-0.4) | -30 | [-4] | [-3] | [10] | -43 | 85 | DP | 0.4 | OpenShort | | (-6) | 2 | -0 | 17 | 20 | -0.7,25 | 34 | | 5 | Jun/5 | 10 | 172.86 | 166.75 | 163(-0.22) | 159.18(-0.3) | 157.05(0.25) | 159.1 | -1.6 | | -6 | 54(0.4) | -5 | [-4] | [-0] | [23] | -58 | 58 | UR | 0.4 | SmallShort | | (-4) | 4 | 46 | 12 | 20 | -0.8,12 | 34 | | | | |
| 6 | Jun/5 | 9 | 172.86 | 166.75 | 163.36(-0.42) | 159.66(-0.61) | 156.66(-0.44) | 154.73 | -2.1 | | -6 | 53(3.7) | -50 | [-7] | [-16] | [-12] | -95 | -201 | DT | -0.4 | OpenShort? | | (-6) | -8 | -16 | -1 | -20 | -1.8,0 | 34 | | 7 | Jun/4 | 15 | 173.59 | 168.07 | 164.05(-0.38) | 160.64(-0.55) | 157.35(-0.62) | 156.21 | -2.1 | | -6 | 50(0.9) | -50 | [-7] | [-19] | [-10] | -93 | -242 | DT | -0.3 | HoldShort? | | (-6) | -11 | -11 | 2 | -20 | -1.8,2 | 35 | | 8 | Jun/4 | 14 | 173.59 | 168.07 | 164.67(-0.55) | 161.52(-0.57) | 158.33(-1.06) | 157.23 | -2 | | -6 | 49(-2.9) | -50 | [-10] | [-27] | [-8] | -93 | -152 | DT | -0.3 | HoldShort | | (-6) | -18 | -8 | 0 | -20 | -1.8,2 | 35 | | 9 | Jun/4 | 13 | 173.59 | 168.07 | 165.57(-0.56) | 162.45(-0.54) | 160.03(-0.79) | 157.96 | -1.9 | | -6 | 52(-3.2) | -50 | [-10] | [-22] | [-4] | -93 | -76 | DT | -0.5 | HoldShort | | (-9) | -14 | 8 | -4 | -20 | -1.8,2 | 35 | | 10 | Jun/4 | 12 | 173.59 | 168.07 | 166.51(-0.53) | 163.34(-0.51) | 161.31(-0.83) | 157.16 | -2 | | -6 | 55(2.2) | -50 | [-9] | [-22] | [-19] | -100 | -219 | DT | -0.9 | HoldShort | | (-10) | -14 | -11 | -14 | -20 | -2,0 | 35 | | | | |
| 11 | Jun/4 | 11 | 173.59 | 168.07 | 167.39(-0.47) | 164.17(-0.68) | 162.66(-0.78) | 158.17 | -1.8 | | -6 | 53(3.8) | -50 | [-8] | [-23] | [-20] | -93 | -264 | DT | -1 | OpenShort | | (-9) | -14 | -30 | -5 | -20 | -2.1,10 | 35 | | 12 | Jun/4 | 10 | 173.59 | 168.07 | 168.18(-0.32) | 165.3(-0.52) | 163.94(-0.47) | 161.13 | -1.5 | | -6 | 49(3.3) | -50 | [-6] | [-15] | [-20] | -81 | -207 | DT | -0.7 | OpenShort | | (-7) | -8 | -45 | 2 | -20 | -1.7,12 | 35 | | 13 | Jun/4 | 9 | 173.59 | 168.07 | 168.71(-0.14) | 166.16(-0.22) | 164.71(-0.1) | 165.72 | -0.9 | | -6 | 46(0.5) | -25 | [-2] | [-6] | [8] | -58 | -58 | DP | 0.3 | OpenShort? | | (-3) | -2 | 14 | 9 | 20 | -0.8,12 | 35 | | 14 | Jun/3 | 15 | 174.62 | 169.59 | 168.95(-0.18) | 166.53(-0.18) | 164.87(-0.3) | 164.35 | -1.4 | | -5 | 45(-3.8) | -30 | [-3] | [-8] | [-3] | -78 | -160 | DT | -0.1 | HoldShort? | | (-3) | -5 | 4 | 1 | -20 | -1.2,2 | 34 | | 15 | Jun/3 | 14 | 174.62 | 169.59 | 169.26(-0.24) | 166.83(-0.14) | 165.37(-0.19) | 163.94 | -1.4 | | -5 | 49(2.2) | -45 | [-4] | [-6] | [-10] | -88 | -103 | DT | -0.4 | OpenShort | | (-3) | -3 | -6 | -4 | -20 | -1.5,0 | 34 | | | | |
| 16 | Jun/3 | 13 | 174.62 | 169.59 | 169.67(-0.2) | 167.07(-0.23) | 165.69(-0.58) | 164.56 | -1.4 | | -5 | 47(2.5) | -40 | [-4] | [-14] | [-7] | -85 | -239 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | -5 | -20 | -1.5,3 | 34 | | 17 | Jun/3 | 12 | 174.62 | 169.59 | 170.01(-0.23) | 167.45(-0.22) | 166.66(-0.57) | 164.99 | -1.3 | | -5 | 44(2.2) | -50 | [-4] | [-14] | [-10] | -81 | -209 | DT | -0.5 | OpenShort | | (-3) | -10 | -15 | -1 | -20 | -1.5,7 | 34 | | 18 | Jun/3 | 11 | 174.62 | 169.59 | 170.4(-0.17) | 167.82(-0.52) | 167.61(-0.35) | 166.49 | -1.1 | | -5 | 42(1.5) | -25 | [-3] | [-12] | [1] | -76 | -139 | DP | -0.4 | OpenShort | | (-3) | -6 | -4 | -13 | 20 | -1.3,7 | 34 | | 19 | Jun/3 | 10 | 174.62 | 169.59 | 170.68(-0.17) | 168.7(-0.58) | 168.2(-0.05) | 166.85 | -1 | | -5 | 41(1.4) | -15 | [-3] | [-8] | [6] | -69 | -49 | DP | -0.4 | OpenShort | | (-3) | -1 | 13 | -9 | 20 | -1.3,14 | 34 | | 20 | Jun/3 | 9 | 174.62 | 169.59 | 170.97(-0.15) | 169.68(-0.55) | 168.29(-0.1) | 165.55 | -1.2 | | -5 | 39(3.8) | -50 | [-3] | [-8] | [-18] | -77 | -186 | DT | -0.9 | OpenShort? | | (-4) | -2 | -38 | -7 | -20 | -1.9,21 | 34 | | | | |
| 21 | Jun/2 | 15 | 174.96 | 170.7 | 171.23(-0.1) | 170.61(-0.27) | 168.45(0.12) | 169.43 | -0.8 | | -4 | 35(-1.2) | -15 | [-2] | [-1] | [2] | -37 | 24 | DP | 0.4 | OpenShort? | | (-1) | 2 | -3 | 16 | 9 | -0.7,31 | 40 | | 22 | Jun/2 | 14 | 174.96 | 170.7 | 171.4(0.05) | 171.06(-0.12) | 168.24(0.13) | 169.73 | -0.7 | | -4 | 37(-1.1) | 5 | [1] | [1] | [2] | -41 | -118 | RG | 0.6 | Wait | | (-2) | 2 | 3 | 20 | -20 | -0.6,24 | 40 | | 23 | Jun/2 | 13 | 174.96 | 170.7 | 171.31(0.02) | 171.26(-0.06) | 168.02(-0.7) | 169.44 | -0.8 | | -4 | 38(-0.4) | -10 | [0] | [-13] | [2] | -55 | -317 | RG | 0.5 | Wait | | (1) | -12 | 21 | 0 | -20 | -0.7,13 | 40 | | 24 | Jun/2 | 12 | 174.96 | 170.7 | 171.28(-0.07) | 171.36(-0.19) | 169.2(-1.09) | 167.31 | -1.1 | | -4 | 38(1.8) | -35 | [-1] | [-21] | [-10] | -85 | -449 | DT | -0.7 | OpenShort | | (-1) | -19 | 10 | -22 | -20 | -1.5,3 | 40 | | 25 | Jun/2 | 11 | 174.96 | 170.7 | 171.4(-0.07) | 171.69(-0.34) | 171.06(-0.99) | 166.34 | -1.2 | | -4 | 36(2.7) | -50 | [-1] | [-21] | [-29] | -100 | -489 | DT | -1.8 | HoldShort | | (-2) | -17 | -20 | -61 | -20 | -2,0 | 40 | | | | |
| 26 | Jun/2 | 10 | 174.96 | 170.7 | 171.4(0) | 172.27(-0.17) | 172.77(-0.64) | 168.39 | -0.9 | | -4 | 34(-0.1) | -50 | [0] | [-13] | [-19] | -55 | -351 | DR | -1.8 | OpenShort | | (-0) | -11 | -2 | -54 | -20 | -1.3,28 | 40 | | 27 | Jun/2 | 9 | 174.96 | 170.7 | 171.52(0.01) | 172.57(-0.24) | 173.89(-0.35) | 168.63 | -0.9 | | -4 | 34(-0.3) | -50 | [0] | [-8] | [-35] | -18 | -273 | DR | -2.2 | OpenShort? | | (0) | -6 | -63 | -34 | -20 | -1.2,62 | 40 | | 28 | Jun/1 | 15 | 175.21 | 170.93 | 171.5(0.23) | 172.98(0.18) | 174.51(0.57) | 175.32 | 0 | | -3 | 34(-0.4) | -5 | [4] | [12] | [2] | 83 | 128 | RG | 0.3 | Wait? | | (4) | 10 | -12 | 8 | 20 | 1.6,93 | 38 | | 29 | Jun/1 | 14 | 175.21 | 170.93 | 171.1(0.42) | 172.67(0.23) | 173.52(0.69) | 176.62 | 0.2 | | -3 | 34(-5) | 40 | [7] | [15] | [19] | 108 | 58 | UT | 1.3 | CloseLong | | (5) | 12 | 16 | 26 | 20 | 2.3,100 | 38 | | 30 | Jun/1 | 13 | 175.21 | 170.93 | 170.38(0.43) | 172.27(0.25) | 172.32(0.32) | 174.89 | -0 | | -3 | 39(-8.4) | 20 | [8] | [9] | [10] | 83 | -111 | UT | 0.9 | HoldLong | | (6) | 6 | 9 | 17 | 20 | 1.6,93 | 38 | | | | |
| 31 | Jun/1 | 12 | 175.21 | 170.93 | 169.65(0.46) | 171.85(0.07) | 171.76(0.3) | 173.97 | -0.2 | | -3 | 48(-9.3) | 35 | [8] | [7] | [14] | 59 | -158 | UT | 0.7 | OpenLong | | (7) | 5 | 21 | 5 | 20 | 1.3,76 | 38 | | 32 | Jun/1 | 11 | 175.21 | 170.93 | 168.87(0.47) | 171.73(0.22) | 171.25(-0.12) | 171.73 | -0.5 | | -3 | 57(-12) | 20 | [8] | [1] | [-1] | 31 | -360 | CR | 0.1 | HoldShort | | (7) | -2 | 13 | -11 | -20 | 0.7,63 | 38 | | 33 | Jun/1 | 10 | 175.21 | 170.93 | 168.07(0.59) | 171.35(0.09) | 171.46(-0.21) | 170.38 | -0.7 | | -3 | 69(-18.2) | 10 | [10] | [-1] | [-8] | 31 | -542 | DR | -0.2 | OpenShort | | (8) | -4 | -3 | -11 | -20 | 0.5,68 | 38 | | 34 | Jun/1 | 9 | 175.21 | 170.93 | 167.08(0.61) | 171.19(0.05) | 171.82(-0.23) | 170.65 | -0.6 | | -3 | 87(-13.3) | 10 | [11] | [-1] | [-9] | 44 | -496 | DR | -0.2 | OpenShort? | | (10) | -4 | -14 | -11 | -20 | 0.6,79 | 38 | | 35 | May/29 | 15 | 175.05 | 171.82 | 166.07(0.64) | 171.1(0.19) | 172.22(0.17) | 172.09 | -0.4 | | -2 | 101(-6.6) | 30 | [11] | [7] | [2] | 65 | -280 | UT | -0 | OpenLong? | | (11) | 3 | 7 | -3 | 3 | 0.9,92 | 50 | | | | |
| 36 | May/29 | 14 | 175.05 | 171.82 | 165.01(0.2) | 170.78(0.19) | 171.93(-0.16) | 171.4 | -0.5 | | -2 | 107(2) | -25 | [4] | [-0] | [-6] | 65 | 134 | DR | -0.1 | OpenShort | | (11) | -3 | -13 | -4 | -13 | 0.8,95 | 50 | | 37 | May/29 | 13 | 175.05 | 171.82 | 164.67(0.2) | 170.46(0.26) | 172.2(0.56) | 172.77 | -0.3 | | -2 | 105(3.1) | 5 | [4] | [13] | [6] | 77 | 423 | RG | 0.1 | Wait | | (4) | 10 | 6 | 3 | 20 | 1.1,99 | 50 | | 38 | May/29 | 12 | 175.05 | 171.82 | 164.34(0.16) | 170.02(0.29) | 171.25(0.4) | 172.19 | -0.4 | | -2 | 102(2.7) | -10 | [3] | [10] | [0] | 73 | 413 | RG | 0.1 | Wait | | (3) | 7 | -5 | -2 | 20 | 1.1,95 | 50 | | 39 | May/29 | 11 | 175.05 | 171.82 | 164.09(0.2) | 169.53(0.61) | 170.57(0.35) | 172.67 | -0.3 | | -2 | 99(3.5) | 10 | [4] | [12] | [7] | 76 | 398 | RG | 0.3 | Wait | | (3) | 6 | 20 | 4 | 3 | 1.2,96 | 50 | | 40 | May/29 | 10 | 175.05 | 171.82 | 163.76(0.18) | 168.5(0.62) | 169.98(0.21) | 170.62 | -0.6 | | -2 | 96(2.5) | -25 | [3] | [10] | [-10] | 69 | 286 | CR | 0.1 | HoldShort | | (2) | 4 | -21 | -1 | -20 | 1,94 | 50 | | | | |
| 41 | May/29 | 9 | 175.05 | 171.82 | 163.46(0.2) | 167.45(0.86) | 169.63(0.54) | 172.78 | -0.3 | | -2 | 93(4.4) | 35 | [4] | [18] | [19] | 80 | 497 | UT | 0.5 | OpenLong? | | (4) | 9 | 47 | 2 | 20 | 1.4,95 | 50 | | 42 | May/28 | 15 | 174.63 | 172.27 | 163.14(0.08) | 166.01(0.74) | 168.72(-0.04) | 167.99 | -0.9 | | -3 | 89(5.3) | -45 | [1] | [5] | [-8] | 65 | 203 | CR | -0.1 | HoldShort? | | (1) | -1 | -8 | -2 | -20 | 0.8,95 | 47 | | 43 | May/28 | 14 | 174.63 | 172.27 | 163.01(-0.15) | 164.79(1.11) | 168.79(0.18) | 168.78 | -0.8 | | -3 | 84(-4.2) | -50 | [-3] | [10] | [-7] | 71 | 557 | RG | -0 | Wait | | (2) | 3 | -9 | 2 | -20 | 0.9,98 | 47 | | 44 | May/28 | 13 | 174.63 | 172.27 | 163.26(-0.13) | 162.97(1.2) | 168.49(0.89) | 169.72 | -0.7 | | -3 | 88(-3.5) | -25 | [-2] | [24] | [7] | 75 | 766 | UR | 0.2 | SmallShort | | (-2) | 15 | 8 | 9 | 20 | 1,100 | 47 | | 45 | May/28 | 12 | 174.63 | 172.27 | 163.47(-0.16) | 161.03(1.13) | 167.01(1.05) | 168.87 | -0.8 | | -3 | 91(-3.9) | -15 | [-3] | [26] | [12] | 70 | 775 | UR | 0.3 | SmallShort | | (-3) | 18 | 6 | 15 | 20 | 0.8,100 | 47 | | | | |
| 46 | May/28 | 11 | 174.63 | 172.27 | 163.73(-0.2) | 159.23(0.22) | 165.28(1.21) | 168.23 | -0.9 | | -3 | 95(-4.5) | -10 | [-3] | [20] | [30] | 65 | 794 | UR | 0.4 | SmallShort | | (-3) | 21 | -1 | 25 | 20 | 0.6,100 | 47 | | 47 | May/28 | 10 | 174.63 | 172.27 | 164.05(-0.19) | 158.88(0.14) | 163.31(1.56) | 168.35 | -0.8 | | -3 | 100(-3.9) | -10 | [-3] | [26] | [38] | 49 | 869 | UR | 0.7 | SmallShort | | (-3) | 27 | 10 | 27 | 20 | 0.6,84 | 47 | | 48 | May/28 | 9 | 174.63 | 172.27 | 164.36(-0.21) | 158.66(0.01) | 160.8(2.12) | 167.29 | -1 | | -3 | 104(-3.4) | 5 | [-4] | [34] | [49] | 24 | 960 | UR | 0.8 | SmallShort? | | (-4) | 37 | 50 | 8 | 20 | 0.4,64 | 47 | | 49 | May/27 | 15 | 175.09 | 174.32 | 164.7(-0.35) | 158.64(-0.24) | 157.45(1.55) | 162.32 | -1.7 | | -3 | 107(-6.2) | 15 | [-6] | [21] | [25] | -9 | 633 | UR | 0.6 | SmallShort? | | (-6) | 27 | 22 | -3 | 20 | -0.3,49 | 44 | | 50 | May/27 | 14 | 175.09 | 174.32 | 165.27(-0.51) | 159.02(-0.28) | 155.05(1.22) | 160.21 | -2 | | -3 | 113(-4) | -5 | [-9] | [14] | [14] | -32 | 537 | UR | 0.6 | SmallShort | | (-7) | 21 | 19 | -11 | 20 | -0.6,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|